CME Pit-Traded Corn Future September 2012
| Trading Metrics calculated at close of trading on 22-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2011 |
22-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
569-0 |
568-0 |
-1-0 |
-0.2% |
601-4 |
| High |
569-0 |
570-0 |
1-0 |
0.2% |
608-4 |
| Low |
569-0 |
568-0 |
-1-0 |
-0.2% |
577-0 |
| Close |
569-0 |
569-6 |
0-6 |
0.1% |
583-0 |
| Range |
0-0 |
2-0 |
2-0 |
|
31-4 |
| ATR |
9-0 |
8-4 |
-0-4 |
-5.6% |
0-0 |
| Volume |
1,675 |
2,919 |
1,244 |
74.3% |
11,446 |
|
| Daily Pivots for day following 22-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
575-2 |
574-4 |
570-7 |
|
| R3 |
573-2 |
572-4 |
570-2 |
|
| R2 |
571-2 |
571-2 |
570-1 |
|
| R1 |
570-4 |
570-4 |
569-7 |
570-7 |
| PP |
569-2 |
569-2 |
569-2 |
569-4 |
| S1 |
568-4 |
568-4 |
569-5 |
568-7 |
| S2 |
567-2 |
567-2 |
569-3 |
|
| S3 |
565-2 |
566-4 |
569-2 |
|
| S4 |
563-2 |
564-4 |
568-5 |
|
|
| Weekly Pivots for week ending 18-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
684-0 |
665-0 |
600-3 |
|
| R3 |
652-4 |
633-4 |
591-5 |
|
| R2 |
621-0 |
621-0 |
588-6 |
|
| R1 |
602-0 |
602-0 |
585-7 |
595-6 |
| PP |
589-4 |
589-4 |
589-4 |
586-3 |
| S1 |
570-4 |
570-4 |
580-1 |
564-2 |
| S2 |
558-0 |
558-0 |
577-2 |
|
| S3 |
526-4 |
539-0 |
574-3 |
|
| S4 |
495-0 |
507-4 |
565-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
578-4 |
|
2.618 |
575-2 |
|
1.618 |
573-2 |
|
1.000 |
572-0 |
|
0.618 |
571-2 |
|
HIGH |
570-0 |
|
0.618 |
569-2 |
|
0.500 |
569-0 |
|
0.382 |
568-6 |
|
LOW |
568-0 |
|
0.618 |
566-6 |
|
1.000 |
566-0 |
|
1.618 |
564-6 |
|
2.618 |
562-6 |
|
4.250 |
559-4 |
|
|
| Fisher Pivots for day following 22-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
569-4 |
577-2 |
| PP |
569-2 |
574-6 |
| S1 |
569-0 |
572-2 |
|