CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary
Previous Current
17-Nov-2011 18-Nov-2011 Change Change % Previous Week
Open 600-4 586-4 -14-0 -2.3% 601-4
High 600-4 586-4 -14-0 -2.3% 608-4
Low 584-2 577-0 -7-2 -1.2% 577-0
Close 584-2 583-0 -1-2 -0.2% 583-0
Range 16-2 9-4 -6-6 -41.5% 31-4
ATR 8-5 8-5 0-1 0.8% 0-0
Volume 1,115 2,936 1,821 163.3% 11,446
Daily Pivots for day following 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 610-5 606-3 588-2
R3 601-1 596-7 585-5
R2 591-5 591-5 584-6
R1 587-3 587-3 583-7 584-6
PP 582-1 582-1 582-1 580-7
S1 577-7 577-7 582-1 575-2
S2 572-5 572-5 581-2
S3 563-1 568-3 580-3
S4 553-5 558-7 577-6
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 684-0 665-0 600-3
R3 652-4 633-4 591-5
R2 621-0 621-0 588-6
R1 602-0 602-0 585-7 595-6
PP 589-4 589-4 589-4 586-3
S1 570-4 570-4 580-1 564-2
S2 558-0 558-0 577-2
S3 526-4 539-0 574-3
S4 495-0 507-4 565-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608-4 577-0 31-4 5.4% 6-4 1.1% 19% False True 2,289
10 636-2 577-0 59-2 10.2% 4-7 0.8% 10% False True 2,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 626-7
2.618 611-3
1.618 601-7
1.000 596-0
0.618 592-3
HIGH 586-4
0.618 582-7
0.500 581-6
0.382 580-5
LOW 577-0
0.618 571-1
1.000 567-4
1.618 561-5
2.618 552-1
4.250 536-5
Fisher Pivots for day following 18-Nov-2011
Pivot 1 day 3 day
R1 582-5 592-3
PP 582-1 589-2
S1 581-6 586-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.