CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 604-4 600-4 -4-0 -0.7% 632-0
High 607-6 600-4 -7-2 -1.2% 636-2
Low 603-4 584-2 -19-2 -3.2% 603-2
Close 607-6 584-2 -23-4 -3.9% 603-2
Range 4-2 16-2 12-0 282.4% 33-0
ATR 7-3 8-5 1-1 15.5% 0-0
Volume 3,314 1,115 -2,199 -66.4% 10,027
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 638-3 627-5 593-2
R3 622-1 611-3 588-6
R2 605-7 605-7 587-2
R1 595-1 595-1 585-6 592-3
PP 589-5 589-5 589-5 588-2
S1 578-7 578-7 582-6 576-1
S2 573-3 573-3 581-2
S3 557-1 562-5 579-6
S4 540-7 546-3 575-2
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 713-2 691-2 621-3
R3 680-2 658-2 612-3
R2 647-2 647-2 609-2
R1 625-2 625-2 606-2 619-6
PP 614-2 614-2 614-2 611-4
S1 592-2 592-2 600-2 586-6
S2 581-2 581-2 597-2
S3 548-2 559-2 594-1
S4 515-2 526-2 585-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608-4 584-2 24-2 4.2% 4-4 0.8% 0% False True 2,390
10 636-2 584-2 52-0 8.9% 4-7 0.8% 0% False True 2,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 669-4
2.618 643-0
1.618 626-6
1.000 616-6
0.618 610-4
HIGH 600-4
0.618 594-2
0.500 592-3
0.382 590-4
LOW 584-2
0.618 574-2
1.000 568-0
1.618 558-0
2.618 541-6
4.250 515-2
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 592-3 596-3
PP 589-5 592-3
S1 587-0 588-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.