CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 16-Nov-2011
Day Change Summary
Previous Current
15-Nov-2011 16-Nov-2011 Change Change % Previous Week
Open 608-4 604-4 -4-0 -0.7% 632-0
High 608-4 607-6 -0-6 -0.1% 636-2
Low 608-4 603-4 -5-0 -0.8% 603-2
Close 608-4 607-6 -0-6 -0.1% 603-2
Range 0-0 4-2 4-2 33-0
ATR 7-5 7-3 -0-1 -2.4% 0-0
Volume 1,915 3,314 1,399 73.1% 10,027
Daily Pivots for day following 16-Nov-2011
Classic Woodie Camarilla DeMark
R4 619-1 617-5 610-1
R3 614-7 613-3 608-7
R2 610-5 610-5 608-4
R1 609-1 609-1 608-1 609-7
PP 606-3 606-3 606-3 606-6
S1 604-7 604-7 607-3 605-5
S2 602-1 602-1 607-0
S3 597-7 600-5 606-5
S4 593-5 596-3 605-3
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 713-2 691-2 621-3
R3 680-2 658-2 612-3
R2 647-2 647-2 609-2
R1 625-2 625-2 606-2 619-6
PP 614-2 614-2 614-2 611-4
S1 592-2 592-2 600-2 586-6
S2 581-2 581-2 597-2
S3 548-2 559-2 594-1
S4 515-2 526-2 585-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626-0 599-2 26-6 4.4% 4-2 0.7% 32% False False 2,490
10 636-2 599-2 37-0 6.1% 3-5 0.6% 23% False False 2,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 625-6
2.618 618-7
1.618 614-5
1.000 612-0
0.618 610-3
HIGH 607-6
0.618 606-1
0.500 605-5
0.382 605-1
LOW 603-4
0.618 600-7
1.000 599-2
1.618 596-5
2.618 592-3
4.250 585-4
Fisher Pivots for day following 16-Nov-2011
Pivot 1 day 3 day
R1 607-0 606-4
PP 606-3 605-1
S1 605-5 603-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.