CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 15-Nov-2011
Day Change Summary
Previous Current
14-Nov-2011 15-Nov-2011 Change Change % Previous Week
Open 601-4 608-4 7-0 1.2% 632-0
High 601-4 608-4 7-0 1.2% 636-2
Low 599-2 608-4 9-2 1.5% 603-2
Close 600-0 608-4 8-4 1.4% 603-2
Range 2-2 0-0 -2-2 -100.0% 33-0
ATR 7-4 7-5 0-1 0.9% 0-0
Volume 2,166 1,915 -251 -11.6% 10,027
Daily Pivots for day following 15-Nov-2011
Classic Woodie Camarilla DeMark
R4 608-4 608-4 608-4
R3 608-4 608-4 608-4
R2 608-4 608-4 608-4
R1 608-4 608-4 608-4 608-4
PP 608-4 608-4 608-4 608-4
S1 608-4 608-4 608-4 608-4
S2 608-4 608-4 608-4
S3 608-4 608-4 608-4
S4 608-4 608-4 608-4
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 713-2 691-2 621-3
R3 680-2 658-2 612-3
R2 647-2 647-2 609-2
R1 625-2 625-2 606-2 619-6
PP 614-2 614-2 614-2 611-4
S1 592-2 592-2 600-2 586-6
S2 581-2 581-2 597-2
S3 548-2 559-2 594-1
S4 515-2 526-2 585-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626-0 599-2 26-6 4.4% 3-4 0.6% 35% False False 2,100
10 636-2 599-2 37-0 6.1% 3-2 0.5% 25% False False 2,019
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 608-4
2.618 608-4
1.618 608-4
1.000 608-4
0.618 608-4
HIGH 608-4
0.618 608-4
0.500 608-4
0.382 608-4
LOW 608-4
0.618 608-4
1.000 608-4
1.618 608-4
2.618 608-4
4.250 608-4
Fisher Pivots for day following 15-Nov-2011
Pivot 1 day 3 day
R1 608-4 607-0
PP 608-4 605-3
S1 608-4 603-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.