CME Pit-Traded Corn Future September 2012


Trading Metrics calculated at close of trading on 11-Nov-2011
Day Change Summary
Previous Current
10-Nov-2011 11-Nov-2011 Change Change % Previous Week
Open 626-0 603-2 -22-6 -3.6% 632-0
High 626-0 603-2 -22-6 -3.6% 636-2
Low 611-0 603-2 -7-6 -1.3% 603-2
Close 608-4 603-2 -5-2 -0.9% 603-2
Range 15-0 0-0 -15-0 -100.0% 33-0
ATR
Volume 1,614 3,441 1,827 113.2% 10,027
Daily Pivots for day following 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 603-2 603-2 603-2
R3 603-2 603-2 603-2
R2 603-2 603-2 603-2
R1 603-2 603-2 603-2 603-2
PP 603-2 603-2 603-2 603-2
S1 603-2 603-2 603-2 603-2
S2 603-2 603-2 603-2
S3 603-2 603-2 603-2
S4 603-2 603-2 603-2
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 713-2 691-2 621-3
R3 680-2 658-2 612-3
R2 647-2 647-2 609-2
R1 625-2 625-2 606-2 619-6
PP 614-2 614-2 614-2 611-4
S1 592-2 592-2 600-2 586-6
S2 581-2 581-2 597-2
S3 548-2 559-2 594-1
S4 515-2 526-2 585-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 636-2 603-2 33-0 5.5% 3-3 0.6% 0% False True 2,005
10 636-2 603-2 33-0 5.5% 3-0 0.5% 0% False True 1,963
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 603-2
2.618 603-2
1.618 603-2
1.000 603-2
0.618 603-2
HIGH 603-2
0.618 603-2
0.500 603-2
0.382 603-2
LOW 603-2
0.618 603-2
1.000 603-2
1.618 603-2
2.618 603-2
4.250 603-2
Fisher Pivots for day following 11-Nov-2011
Pivot 1 day 3 day
R1 603-2 614-5
PP 603-2 610-7
S1 603-2 607-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.