CME Pit-Traded Corn Future September 2012
| Trading Metrics calculated at close of trading on 10-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2011 |
10-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
623-4 |
626-0 |
2-4 |
0.4% |
626-0 |
| High |
623-4 |
626-0 |
2-4 |
0.4% |
634-0 |
| Low |
623-4 |
611-0 |
-12-4 |
-2.0% |
624-4 |
| Close |
623-4 |
608-4 |
-15-0 |
-2.4% |
633-6 |
| Range |
0-0 |
15-0 |
15-0 |
|
9-4 |
| ATR |
|
|
|
|
|
| Volume |
1,368 |
1,614 |
246 |
18.0% |
9,612 |
|
| Daily Pivots for day following 10-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
660-1 |
649-3 |
616-6 |
|
| R3 |
645-1 |
634-3 |
612-5 |
|
| R2 |
630-1 |
630-1 |
611-2 |
|
| R1 |
619-3 |
619-3 |
609-7 |
617-2 |
| PP |
615-1 |
615-1 |
615-1 |
614-1 |
| S1 |
604-3 |
604-3 |
607-1 |
602-2 |
| S2 |
600-1 |
600-1 |
605-6 |
|
| S3 |
585-1 |
589-3 |
604-3 |
|
| S4 |
570-1 |
574-3 |
600-2 |
|
|
| Weekly Pivots for week ending 04-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
659-2 |
656-0 |
639-0 |
|
| R3 |
649-6 |
646-4 |
636-3 |
|
| R2 |
640-2 |
640-2 |
635-4 |
|
| R1 |
637-0 |
637-0 |
634-5 |
638-5 |
| PP |
630-6 |
630-6 |
630-6 |
631-4 |
| S1 |
627-4 |
627-4 |
632-7 |
629-1 |
| S2 |
621-2 |
621-2 |
632-0 |
|
| S3 |
611-6 |
618-0 |
631-1 |
|
| S4 |
602-2 |
608-4 |
628-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
689-6 |
|
2.618 |
665-2 |
|
1.618 |
650-2 |
|
1.000 |
641-0 |
|
0.618 |
635-2 |
|
HIGH |
626-0 |
|
0.618 |
620-2 |
|
0.500 |
618-4 |
|
0.382 |
616-6 |
|
LOW |
611-0 |
|
0.618 |
601-6 |
|
1.000 |
596-0 |
|
1.618 |
586-6 |
|
2.618 |
571-6 |
|
4.250 |
547-2 |
|
|
| Fisher Pivots for day following 10-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
618-4 |
623-5 |
| PP |
615-1 |
618-5 |
| S1 |
611-7 |
613-4 |
|