CME Swiss Franc Future September 2012


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
06-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 1.0923 1.0947 0.0024 0.2% 1.1097
High 1.0923 1.0947 0.0024 0.2% 1.1108
Low 1.0923 1.0947 0.0024 0.2% 1.0901
Close 1.0923 1.0947 0.0024 0.2% 1.0923
Range
ATR 0.0051 0.0049 -0.0002 -3.8% 0.0000
Volume 15 15 0 0.0% 29
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.0947 1.0947 1.0947
R3 1.0947 1.0947 1.0947
R2 1.0947 1.0947 1.0947
R1 1.0947 1.0947 1.0947 1.0947
PP 1.0947 1.0947 1.0947 1.0947
S1 1.0947 1.0947 1.0947 1.0947
S2 1.0947 1.0947 1.0947
S3 1.0947 1.0947 1.0947
S4 1.0947 1.0947 1.0947
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.1598 1.1468 1.1037
R3 1.1391 1.1261 1.0980
R2 1.1184 1.1184 1.0961
R1 1.1054 1.1054 1.0942 1.1016
PP 1.0977 1.0977 1.0977 1.0958
S1 1.0847 1.0847 1.0904 1.0809
S2 1.0770 1.0770 1.0885
S3 1.0563 1.0640 1.0866
S4 1.0356 1.0433 1.0809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1108 1.0901 0.0207 1.9% 0.0029 0.3% 22% False False 8
10 1.1108 1.0901 0.0207 1.9% 0.0015 0.1% 22% False False 6
20 1.1108 1.0754 0.0354 3.2% 0.0013 0.1% 55% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0947
2.618 1.0947
1.618 1.0947
1.000 1.0947
0.618 1.0947
HIGH 1.0947
0.618 1.0947
0.500 1.0947
0.382 1.0947
LOW 1.0947
0.618 1.0947
1.000 1.0947
1.618 1.0947
2.618 1.0947
4.250 1.0947
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 1.0947 1.0939
PP 1.0947 1.0932
S1 1.0947 1.0924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.