CME Swiss Franc Future September 2012


Trading Metrics calculated at close of trading on 23-Mar-2012
Day Change Summary
Previous Current
22-Mar-2012 23-Mar-2012 Change Change % Previous Week
Open 1.0961 1.1037 0.0076 0.7% 1.0994
High 1.0961 1.1037 0.0076 0.7% 1.1037
Low 1.0961 1.1028 0.0067 0.6% 1.0961
Close 1.0961 1.1033 0.0072 0.7% 1.1033
Range 0.0000 0.0009 0.0009 0.0076
ATR 0.0062 0.0063 0.0001 1.6% 0.0000
Volume 1 1 0 0.0% 10
Daily Pivots for day following 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.1060 1.1055 1.1038
R3 1.1051 1.1046 1.1035
R2 1.1042 1.1042 1.1035
R1 1.1037 1.1037 1.1034 1.1035
PP 1.1033 1.1033 1.1033 1.1032
S1 1.1028 1.1028 1.1032 1.1026
S2 1.1024 1.1024 1.1031
S3 1.1015 1.1019 1.1031
S4 1.1006 1.1010 1.1028
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.1238 1.1212 1.1075
R3 1.1162 1.1136 1.1054
R2 1.1086 1.1086 1.1047
R1 1.1060 1.1060 1.1040 1.1073
PP 1.1010 1.1010 1.1010 1.1017
S1 1.0984 1.0984 1.1026 1.0997
S2 1.0934 1.0934 1.1019
S3 1.0858 1.0908 1.1012
S4 1.0782 1.0832 1.0991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1037 1.0961 0.0076 0.7% 0.0012 0.1% 95% True False 2
10 1.1037 1.0754 0.0283 2.6% 0.0009 0.1% 99% True False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1075
2.618 1.1061
1.618 1.1052
1.000 1.1046
0.618 1.1043
HIGH 1.1037
0.618 1.1034
0.500 1.1033
0.382 1.1031
LOW 1.1028
0.618 1.1022
1.000 1.1019
1.618 1.1013
2.618 1.1004
4.250 1.0990
Fisher Pivots for day following 23-Mar-2012
Pivot 1 day 3 day
R1 1.1033 1.1022
PP 1.1033 1.1010
S1 1.1033 1.0999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.