NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 25-Oct-2007
Day Change Summary
Previous Current
24-Oct-2007 25-Oct-2007 Change Change % Previous Week
Open 84.325 86.500 2.175 2.6% 81.575
High 86.675 89.250 2.575 3.0% 87.175
Low 83.975 86.475 2.500 3.0% 81.575
Close 86.130 89.240 3.110 3.6% 85.920
Range 2.700 2.775 0.075 2.8% 5.600
ATR 1.518 1.632 0.114 7.5% 0.000
Volume 191 248 57 29.8% 257
Daily Pivots for day following 25-Oct-2007
Classic Woodie Camarilla DeMark
R4 96.647 95.718 90.766
R3 93.872 92.943 90.003
R2 91.097 91.097 89.749
R1 90.168 90.168 89.494 90.633
PP 88.322 88.322 88.322 88.554
S1 87.393 87.393 88.986 87.858
S2 85.547 85.547 88.731
S3 82.772 84.618 88.477
S4 79.997 81.843 87.714
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 101.690 99.405 89.000
R3 96.090 93.805 87.460
R2 90.490 90.490 86.947
R1 88.205 88.205 86.433 89.348
PP 84.890 84.890 84.890 85.461
S1 82.605 82.605 85.407 83.748
S2 79.290 79.290 84.893
S3 73.690 77.005 84.380
S4 68.090 71.405 82.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.250 83.975 5.275 5.9% 2.140 2.4% 100% True False 146
10 89.250 80.950 8.300 9.3% 2.078 2.3% 100% True False 97
20 89.250 77.275 11.975 13.4% 1.665 1.9% 100% True False 52
40 89.250 71.830 17.420 19.5% 0.918 1.0% 100% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.283
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 101.044
2.618 96.515
1.618 93.740
1.000 92.025
0.618 90.965
HIGH 89.250
0.618 88.190
0.500 87.863
0.382 87.535
LOW 86.475
0.618 84.760
1.000 83.700
1.618 81.985
2.618 79.210
4.250 74.681
Fisher Pivots for day following 25-Oct-2007
Pivot 1 day 3 day
R1 88.781 88.364
PP 88.322 87.488
S1 87.863 86.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.