NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 24-Oct-2007
Day Change Summary
Previous Current
23-Oct-2007 24-Oct-2007 Change Change % Previous Week
Open 84.900 84.325 -0.575 -0.7% 81.575
High 85.825 86.675 0.850 1.0% 87.175
Low 84.050 83.975 -0.075 -0.1% 81.575
Close 84.460 86.130 1.670 2.0% 85.920
Range 1.775 2.700 0.925 52.1% 5.600
ATR 1.427 1.518 0.091 6.4% 0.000
Volume 190 191 1 0.5% 257
Daily Pivots for day following 24-Oct-2007
Classic Woodie Camarilla DeMark
R4 93.693 92.612 87.615
R3 90.993 89.912 86.873
R2 88.293 88.293 86.625
R1 87.212 87.212 86.378 87.753
PP 85.593 85.593 85.593 85.864
S1 84.512 84.512 85.883 85.053
S2 82.893 82.893 85.635
S3 80.193 81.812 85.388
S4 77.493 79.112 84.645
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 101.690 99.405 89.000
R3 96.090 93.805 87.460
R2 90.490 90.490 86.947
R1 88.205 88.205 86.433 89.348
PP 84.890 84.890 84.890 85.461
S1 82.605 82.605 85.407 83.748
S2 79.290 79.290 84.893
S3 73.690 77.005 84.380
S4 68.090 71.405 82.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.175 83.975 3.200 3.7% 2.020 2.3% 67% False True 101
10 87.175 79.675 7.500 8.7% 1.975 2.3% 86% False False 73
20 87.175 77.275 9.900 11.5% 1.526 1.8% 89% False False 42
40 87.175 71.400 15.775 18.3% 0.850 1.0% 93% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.150
2.618 93.744
1.618 91.044
1.000 89.375
0.618 88.344
HIGH 86.675
0.618 85.644
0.500 85.325
0.382 85.006
LOW 83.975
0.618 82.306
1.000 81.275
1.618 79.606
2.618 76.906
4.250 72.500
Fisher Pivots for day following 24-Oct-2007
Pivot 1 day 3 day
R1 85.862 85.862
PP 85.593 85.593
S1 85.325 85.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.