NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 17-Oct-2007
Day Change Summary
Previous Current
16-Oct-2007 17-Oct-2007 Change Change % Previous Week
Open 84.525 85.500 0.975 1.2% 79.000
High 85.925 86.275 0.350 0.4% 82.150
Low 84.225 84.500 0.275 0.3% 77.300
Close 85.580 85.120 -0.460 -0.5% 81.930
Range 1.700 1.775 0.075 4.4% 4.850
ATR 1.247 1.285 0.038 3.0% 0.000
Volume 16 175 159 993.8% 34
Daily Pivots for day following 17-Oct-2007
Classic Woodie Camarilla DeMark
R4 90.623 89.647 86.096
R3 88.848 87.872 85.608
R2 87.073 87.073 85.445
R1 86.097 86.097 85.283 85.698
PP 85.298 85.298 85.298 85.099
S1 84.322 84.322 84.957 83.923
S2 83.523 83.523 84.795
S3 81.748 82.547 84.632
S4 79.973 80.772 84.144
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 95.010 93.320 84.598
R3 90.160 88.470 83.264
R2 85.310 85.310 82.819
R1 83.620 83.620 82.375 84.465
PP 80.460 80.460 80.460 80.883
S1 78.770 78.770 81.485 79.615
S2 75.610 75.610 81.041
S3 70.760 73.920 80.596
S4 65.910 69.070 79.263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.275 79.675 6.600 7.8% 1.930 2.3% 83% True False 44
10 86.275 77.300 8.975 10.5% 1.583 1.9% 87% True False 25
20 86.275 76.750 9.525 11.2% 1.165 1.4% 88% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.819
2.618 90.922
1.618 89.147
1.000 88.050
0.618 87.372
HIGH 86.275
0.618 85.597
0.500 85.388
0.382 85.178
LOW 84.500
0.618 83.403
1.000 82.725
1.618 81.628
2.618 79.853
4.250 76.956
Fisher Pivots for day following 17-Oct-2007
Pivot 1 day 3 day
R1 85.388 84.722
PP 85.298 84.323
S1 85.209 83.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.