NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 09-Oct-2007
Day Change Summary
Previous Current
08-Oct-2007 09-Oct-2007 Change Change % Previous Week
Open 79.000 78.700 -0.300 -0.4% 79.750
High 79.350 79.325 -0.025 0.0% 80.100
Low 77.300 77.300 0.000 0.0% 77.275
Close 77.830 78.830 1.000 1.3% 79.940
Range 2.050 2.025 -0.025 -1.2% 2.825
ATR 0.895 0.976 0.081 9.0% 0.000
Volume 2 7 5 250.0% 61
Daily Pivots for day following 09-Oct-2007
Classic Woodie Camarilla DeMark
R4 84.560 83.720 79.944
R3 82.535 81.695 79.387
R2 80.510 80.510 79.201
R1 79.670 79.670 79.016 80.090
PP 78.485 78.485 78.485 78.695
S1 77.645 77.645 78.644 78.065
S2 76.460 76.460 78.459
S3 74.435 75.620 78.273
S4 72.410 73.595 77.716
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 87.580 86.585 81.494
R3 84.755 83.760 80.717
R2 81.930 81.930 80.458
R1 80.935 80.935 80.199 81.433
PP 79.105 79.105 79.105 79.354
S1 78.110 78.110 79.681 78.608
S2 76.280 76.280 79.422
S3 73.455 75.285 79.163
S4 70.630 72.460 78.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.100 77.300 2.800 3.6% 1.075 1.4% 55% False True 4
10 80.875 76.750 4.125 5.2% 1.083 1.4% 50% False False 12
20 80.875 75.550 5.325 6.8% 0.623 0.8% 62% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.931
2.618 84.626
1.618 82.601
1.000 81.350
0.618 80.576
HIGH 79.325
0.618 78.551
0.500 78.313
0.382 78.074
LOW 77.300
0.618 76.049
1.000 75.275
1.618 74.024
2.618 71.999
4.250 68.694
Fisher Pivots for day following 09-Oct-2007
Pivot 1 day 3 day
R1 78.658 78.787
PP 78.485 78.743
S1 78.313 78.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.