NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 08-Oct-2007
Day Change Summary
Previous Current
05-Oct-2007 08-Oct-2007 Change Change % Previous Week
Open 80.100 79.000 -1.100 -1.4% 79.750
High 80.100 79.350 -0.750 -0.9% 80.100
Low 79.675 77.300 -2.375 -3.0% 77.275
Close 79.940 77.830 -2.110 -2.6% 79.940
Range 0.425 2.050 1.625 382.4% 2.825
ATR 0.761 0.895 0.134 17.6% 0.000
Volume 11 2 -9 -81.8% 61
Daily Pivots for day following 08-Oct-2007
Classic Woodie Camarilla DeMark
R4 84.310 83.120 78.958
R3 82.260 81.070 78.394
R2 80.210 80.210 78.206
R1 79.020 79.020 78.018 78.590
PP 78.160 78.160 78.160 77.945
S1 76.970 76.970 77.642 76.540
S2 76.110 76.110 77.454
S3 74.060 74.920 77.266
S4 72.010 72.870 76.703
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 87.580 86.585 81.494
R3 84.755 83.760 80.717
R2 81.930 81.930 80.458
R1 80.935 80.935 80.199 81.433
PP 79.105 79.105 79.105 79.354
S1 78.110 78.110 79.681 78.608
S2 76.280 76.280 79.422
S3 73.455 75.285 79.163
S4 70.630 72.460 78.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.100 77.275 2.825 3.6% 0.855 1.1% 20% False False 9
10 80.875 76.750 4.125 5.3% 1.000 1.3% 26% False False 13
20 80.875 74.700 6.175 7.9% 0.521 0.7% 51% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 88.063
2.618 84.717
1.618 82.667
1.000 81.400
0.618 80.617
HIGH 79.350
0.618 78.567
0.500 78.325
0.382 78.083
LOW 77.300
0.618 76.033
1.000 75.250
1.618 73.983
2.618 71.933
4.250 68.588
Fisher Pivots for day following 08-Oct-2007
Pivot 1 day 3 day
R1 78.325 78.700
PP 78.160 78.410
S1 77.995 78.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.