NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 05-Oct-2007
Day Change Summary
Previous Current
04-Oct-2007 05-Oct-2007 Change Change % Previous Week
Open 77.500 80.100 2.600 3.4% 79.750
High 77.975 80.100 2.125 2.7% 80.100
Low 77.500 79.675 2.175 2.8% 77.275
Close 79.830 79.940 0.110 0.1% 79.940
Range 0.475 0.425 -0.050 -10.5% 2.825
ATR 0.787 0.761 -0.026 -3.3% 0.000
Volume 1 11 10 1,000.0% 61
Daily Pivots for day following 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 81.180 80.985 80.174
R3 80.755 80.560 80.057
R2 80.330 80.330 80.018
R1 80.135 80.135 79.979 80.020
PP 79.905 79.905 79.905 79.848
S1 79.710 79.710 79.901 79.595
S2 79.480 79.480 79.862
S3 79.055 79.285 79.823
S4 78.630 78.860 79.706
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 87.580 86.585 81.494
R3 84.755 83.760 80.717
R2 81.930 81.930 80.458
R1 80.935 80.935 80.199 81.433
PP 79.105 79.105 79.105 79.354
S1 78.110 78.110 79.681 78.608
S2 76.280 76.280 79.422
S3 73.455 75.285 79.163
S4 70.630 72.460 78.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.100 77.275 2.825 3.5% 0.800 1.0% 94% True False 12
10 80.875 76.750 4.125 5.2% 0.813 1.0% 77% False False 13
20 80.875 74.250 6.625 8.3% 0.419 0.5% 86% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.906
2.618 81.213
1.618 80.788
1.000 80.525
0.618 80.363
HIGH 80.100
0.618 79.938
0.500 79.888
0.382 79.837
LOW 79.675
0.618 79.412
1.000 79.250
1.618 78.987
2.618 78.562
4.250 77.869
Fisher Pivots for day following 05-Oct-2007
Pivot 1 day 3 day
R1 79.923 79.560
PP 79.905 79.180
S1 79.888 78.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.