NYMEX miNY Light Sweet Crude Oil Future January 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2007
Day Change Summary Previous Current 02-Oct-2007 03-Oct-2007 Change Change % Previous Week Open 77.275 78.130 0.855 1.1% 80.000 High 78.200 78.400 0.200 0.3% 80.875 Low 77.275 78.000 0.725 0.9% 76.750 Close 78.170 78.100 -0.070 -0.1% 79.580 Range 0.925 0.400 -0.525 -56.8% 4.125 ATR 0.832 0.801 -0.031 -3.7% 0.000 Volume 30 1 -29 -96.7% 77
Daily Pivots for day following 03-Oct-2007 Classic Woodie Camarilla DeMark R4 79.367 79.133 78.320 R3 78.967 78.733 78.210 R2 78.567 78.567 78.173 R1 78.333 78.333 78.137 78.250 PP 78.167 78.167 78.167 78.125 S1 77.933 77.933 78.063 77.850 S2 77.767 77.767 78.027 S3 77.367 77.533 77.990 S4 76.967 77.133 77.880	Weekly Pivots for week ending 28-Sep-2007 Classic Woodie Camarilla DeMark R4 91.443 89.637 81.849 R3 87.318 85.512 80.714 R2 83.193 83.193 80.336 R1 81.387 81.387 79.958 80.228 PP 79.068 79.068 79.068 78.489 S1 77.262 77.262 79.202 76.103 S2 74.943 74.943 78.824 S3 70.818 73.137 78.446 S4 66.693 69.012 77.311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.875 77.275 3.600 4.6% 0.920 1.2% 23% False False 18 10 80.875 76.750 4.125 5.3% 0.748 1.0% 33% False False 13 20 80.875 73.340 7.535 9.6% 0.401 0.5% 63% False False 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 80.100 2.618 79.447 1.618 79.047 1.000 78.800 0.618 78.647 HIGH 78.400 0.618 78.247 0.500 78.200 0.382 78.153 LOW 78.000 0.618 77.753 1.000 77.600 1.618 77.353 2.618 76.953 4.250 76.300
Fisher Pivots for day following 03-Oct-2007 Pivot 1 day 3 day R1 78.200 78.525 PP 78.167 78.383 S1 78.133 78.242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.