NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 01-Oct-2007
Day Change Summary
Previous Current
28-Sep-2007 01-Oct-2007 Change Change % Previous Week
Open 79.850 79.750 -0.100 -0.1% 80.000
High 80.875 79.775 -1.100 -1.4% 80.875
Low 79.375 78.000 -1.375 -1.7% 76.750
Close 79.580 78.500 -1.080 -1.4% 79.580
Range 1.500 1.775 0.275 18.3% 4.125
ATR 0.727 0.802 0.075 10.3% 0.000
Volume 1 18 17 1,700.0% 77
Daily Pivots for day following 01-Oct-2007
Classic Woodie Camarilla DeMark
R4 84.083 83.067 79.476
R3 82.308 81.292 78.988
R2 80.533 80.533 78.825
R1 79.517 79.517 78.663 79.138
PP 78.758 78.758 78.758 78.569
S1 77.742 77.742 78.337 77.363
S2 76.983 76.983 78.175
S3 75.208 75.967 78.012
S4 73.433 74.192 77.524
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 91.443 89.637 81.849
R3 87.318 85.512 80.714
R2 83.193 83.193 80.336
R1 81.387 81.387 79.958 80.228
PP 79.068 79.068 79.068 78.489
S1 77.262 77.262 79.202 76.103
S2 74.943 74.943 78.824
S3 70.818 73.137 78.446
S4 66.693 69.012 77.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.875 76.750 4.125 5.3% 1.145 1.5% 42% False False 18
10 80.875 76.750 4.125 5.3% 0.615 0.8% 42% False False 10
20 80.875 72.700 8.175 10.4% 0.335 0.4% 71% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 87.319
2.618 84.422
1.618 82.647
1.000 81.550
0.618 80.872
HIGH 79.775
0.618 79.097
0.500 78.888
0.382 78.678
LOW 78.000
0.618 76.903
1.000 76.225
1.618 75.128
2.618 73.353
4.250 70.456
Fisher Pivots for day following 01-Oct-2007
Pivot 1 day 3 day
R1 78.888 79.438
PP 78.758 79.125
S1 78.629 78.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.