NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 12-Sep-2007
Day Change Summary
Previous Current
11-Sep-2007 12-Sep-2007 Change Change % Previous Week
Open 74.700 75.550 0.850 1.1% 71.830
High 74.700 75.550 0.850 1.1% 73.900
Low 74.700 75.550 0.850 1.1% 71.830
Close 74.950 76.440 1.490 2.0% 73.780
Range
ATR
Volume 13 1 -12 -92.3% 60
Daily Pivots for day following 12-Sep-2007
Classic Woodie Camarilla DeMark
R4 75.847 76.143 76.440
R3 75.847 76.143 76.440
R2 75.847 75.847 76.440
R1 76.143 76.143 76.440 75.995
PP 75.847 75.847 75.847 75.773
S1 76.143 76.143 76.440 75.995
S2 75.847 75.847 76.440
S3 75.847 76.143 76.440
S4 75.847 76.143 76.440
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 79.380 78.650 74.919
R3 77.310 76.580 74.349
R2 75.240 75.240 74.160
R1 74.510 74.510 73.970 74.875
PP 73.170 73.170 73.170 73.353
S1 72.440 72.440 73.590 72.805
S2 71.100 71.100 73.401
S3 69.030 70.370 73.211
S4 66.960 68.300 72.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.550 73.340 2.210 2.9% 0.110 0.1% 140% True False 10
10 75.550 71.400 4.150 5.4% 0.060 0.1% 121% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 75.550
2.618 75.550
1.618 75.550
1.000 75.550
0.618 75.550
HIGH 75.550
0.618 75.550
0.500 75.550
0.382 75.550
LOW 75.550
0.618 75.550
1.000 75.550
1.618 75.550
2.618 75.550
4.250 75.550
Fisher Pivots for day following 12-Sep-2007
Pivot 1 day 3 day
R1 76.143 75.927
PP 75.847 75.413
S1 75.550 74.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.