NYMEX miNY Light Sweet Crude Oil Future January 2008
| Trading Metrics calculated at close of trading on 11-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2007 |
11-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
74.250 |
74.700 |
0.450 |
0.6% |
71.830 |
| High |
74.250 |
74.700 |
0.450 |
0.6% |
73.900 |
| Low |
74.250 |
74.700 |
0.450 |
0.6% |
71.830 |
| Close |
74.250 |
74.950 |
0.700 |
0.9% |
73.780 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
13 |
13 |
0 |
0.0% |
60 |
|
| Daily Pivots for day following 11-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.783 |
74.867 |
74.950 |
|
| R3 |
74.783 |
74.867 |
74.950 |
|
| R2 |
74.783 |
74.783 |
74.950 |
|
| R1 |
74.867 |
74.867 |
74.950 |
74.825 |
| PP |
74.783 |
74.783 |
74.783 |
74.763 |
| S1 |
74.867 |
74.867 |
74.950 |
74.825 |
| S2 |
74.783 |
74.783 |
74.950 |
|
| S3 |
74.783 |
74.867 |
74.950 |
|
| S4 |
74.783 |
74.867 |
74.950 |
|
|
| Weekly Pivots for week ending 07-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.380 |
78.650 |
74.919 |
|
| R3 |
77.310 |
76.580 |
74.349 |
|
| R2 |
75.240 |
75.240 |
74.160 |
|
| R1 |
74.510 |
74.510 |
73.970 |
74.875 |
| PP |
73.170 |
73.170 |
73.170 |
73.353 |
| S1 |
72.440 |
72.440 |
73.590 |
72.805 |
| S2 |
71.100 |
71.100 |
73.401 |
|
| S3 |
69.030 |
70.370 |
73.211 |
|
| S4 |
66.960 |
68.300 |
72.642 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.700 |
|
2.618 |
74.700 |
|
1.618 |
74.700 |
|
1.000 |
74.700 |
|
0.618 |
74.700 |
|
HIGH |
74.700 |
|
0.618 |
74.700 |
|
0.500 |
74.700 |
|
0.382 |
74.700 |
|
LOW |
74.700 |
|
0.618 |
74.700 |
|
1.000 |
74.700 |
|
1.618 |
74.700 |
|
2.618 |
74.700 |
|
4.250 |
74.700 |
|
|
| Fisher Pivots for day following 11-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
74.867 |
74.642 |
| PP |
74.783 |
74.333 |
| S1 |
74.700 |
74.025 |
|