NYMEX miNY Light Sweet Crude Oil Future January 2008


Trading Metrics calculated at close of trading on 10-Sep-2007
Day Change Summary
Previous Current
07-Sep-2007 10-Sep-2007 Change Change % Previous Week
Open 73.350 74.250 0.900 1.2% 71.830
High 73.900 74.250 0.350 0.5% 73.900
Low 73.350 74.250 0.900 1.2% 71.830
Close 73.780 74.250 0.470 0.6% 73.780
Range 0.550 0.000 -0.550 -100.0% 2.070
ATR
Volume 12 13 1 8.3% 60
Daily Pivots for day following 10-Sep-2007
Classic Woodie Camarilla DeMark
R4 74.250 74.250 74.250
R3 74.250 74.250 74.250
R2 74.250 74.250 74.250
R1 74.250 74.250 74.250 74.250
PP 74.250 74.250 74.250 74.250
S1 74.250 74.250 74.250 74.250
S2 74.250 74.250 74.250
S3 74.250 74.250 74.250
S4 74.250 74.250 74.250
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 79.380 78.650 74.919
R3 77.310 76.580 74.349
R2 75.240 75.240 74.160
R1 74.510 74.510 73.970 74.875
PP 73.170 73.170 73.170 73.353
S1 72.440 72.440 73.590 72.805
S2 71.100 71.100 73.401
S3 69.030 70.370 73.211
S4 66.960 68.300 72.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.250 72.700 1.550 2.1% 0.110 0.1% 100% True False 12
10 74.250 70.170 4.080 5.5% 0.060 0.1% 100% True False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.250
2.618 74.250
1.618 74.250
1.000 74.250
0.618 74.250
HIGH 74.250
0.618 74.250
0.500 74.250
0.382 74.250
LOW 74.250
0.618 74.250
1.000 74.250
1.618 74.250
2.618 74.250
4.250 74.250
Fisher Pivots for day following 10-Sep-2007
Pivot 1 day 3 day
R1 74.250 74.098
PP 74.250 73.947
S1 74.250 73.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.