CME Japanese Yen Future September 2012


Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary
Previous Current
22-May-2012 23-May-2012 Change Change % Previous Week
Open 1.2615 1.2517 -0.0098 -0.8% 1.2511
High 1.2615 1.2639 0.0024 0.2% 1.2669
Low 1.2492 1.2517 0.0025 0.2% 1.2435
Close 1.2496 1.2603 0.0107 0.9% 1.2665
Range 0.0123 0.0122 -0.0001 -0.8% 0.0234
ATR 0.0085 0.0089 0.0004 4.9% 0.0000
Volume 81 277 196 242.0% 871
Daily Pivots for day following 23-May-2012
Classic Woodie Camarilla DeMark
R4 1.2952 1.2900 1.2670
R3 1.2830 1.2778 1.2637
R2 1.2708 1.2708 1.2625
R1 1.2656 1.2656 1.2614 1.2682
PP 1.2586 1.2586 1.2586 1.2600
S1 1.2534 1.2534 1.2592 1.2560
S2 1.2464 1.2464 1.2581
S3 1.2342 1.2412 1.2569
S4 1.2220 1.2290 1.2536
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.3292 1.3212 1.2794
R3 1.3058 1.2978 1.2729
R2 1.2824 1.2824 1.2708
R1 1.2744 1.2744 1.2686 1.2784
PP 1.2590 1.2590 1.2590 1.2610
S1 1.2510 1.2510 1.2644 1.2550
S2 1.2356 1.2356 1.2622
S3 1.2122 1.2276 1.2601
S4 1.1888 1.2042 1.2536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2669 1.2460 0.0209 1.7% 0.0109 0.9% 68% False False 206
10 1.2669 1.2435 0.0234 1.9% 0.0083 0.7% 72% False False 173
20 1.2669 1.2312 0.0357 2.8% 0.0084 0.7% 82% False False 146
40 1.2669 1.2033 0.0636 5.0% 0.0085 0.7% 90% False False 98
60 1.2669 1.1915 0.0754 6.0% 0.0074 0.6% 91% False False 74
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3158
2.618 1.2958
1.618 1.2836
1.000 1.2761
0.618 1.2714
HIGH 1.2639
0.618 1.2592
0.500 1.2578
0.382 1.2564
LOW 1.2517
0.618 1.2442
1.000 1.2395
1.618 1.2320
2.618 1.2198
4.250 1.1999
Fisher Pivots for day following 23-May-2012
Pivot 1 day 3 day
R1 1.2595 1.2593
PP 1.2586 1.2583
S1 1.2578 1.2573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.