CME Japanese Yen Future September 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 1.2468 1.2619 0.0151 1.2% 1.2511
High 1.2650 1.2669 0.0019 0.2% 1.2669
Low 1.2460 1.2606 0.0146 1.2% 1.2435
Close 1.2633 1.2665 0.0032 0.3% 1.2665
Range 0.0190 0.0063 -0.0127 -66.8% 0.0234
ATR 0.0085 0.0083 -0.0002 -1.8% 0.0000
Volume 165 397 232 140.6% 871
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.2836 1.2813 1.2700
R3 1.2773 1.2750 1.2682
R2 1.2710 1.2710 1.2677
R1 1.2687 1.2687 1.2671 1.2699
PP 1.2647 1.2647 1.2647 1.2652
S1 1.2624 1.2624 1.2659 1.2636
S2 1.2584 1.2584 1.2653
S3 1.2521 1.2561 1.2648
S4 1.2458 1.2498 1.2630
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.3292 1.3212 1.2794
R3 1.3058 1.2978 1.2729
R2 1.2824 1.2824 1.2708
R1 1.2744 1.2744 1.2686 1.2784
PP 1.2590 1.2590 1.2590 1.2610
S1 1.2510 1.2510 1.2644 1.2550
S2 1.2356 1.2356 1.2622
S3 1.2122 1.2276 1.2601
S4 1.1888 1.2042 1.2536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2669 1.2435 0.0234 1.8% 0.0088 0.7% 98% True False 174
10 1.2669 1.2435 0.0234 1.8% 0.0069 0.5% 98% True False 178
20 1.2669 1.2278 0.0391 3.1% 0.0078 0.6% 99% True False 126
40 1.2669 1.2015 0.0654 5.2% 0.0082 0.7% 99% True False 92
60 1.2669 1.1915 0.0754 6.0% 0.0073 0.6% 99% True False 67
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2937
2.618 1.2834
1.618 1.2771
1.000 1.2732
0.618 1.2708
HIGH 1.2669
0.618 1.2645
0.500 1.2638
0.382 1.2630
LOW 1.2606
0.618 1.2567
1.000 1.2543
1.618 1.2504
2.618 1.2441
4.250 1.2338
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 1.2656 1.2627
PP 1.2647 1.2590
S1 1.2638 1.2552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.