CME Japanese Yen Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary Previous Current 19-Apr-2012 20-Apr-2012 Change Change % Previous Week Open 1.2295 1.2274 -0.0021 -0.2% 1.2386 High 1.2298 1.2278 -0.0020 -0.2% 1.2463 Low 1.2260 1.2252 -0.0008 -0.1% 1.2252 Close 1.2298 1.2278 -0.0020 -0.2% 1.2278 Range 0.0038 0.0026 -0.0012 -31.6% 0.0211 ATR 0.0098 0.0094 -0.0004 -3.8% 0.0000 Volume 37 54 17 45.9% 267
Daily Pivots for day following 20-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2347 1.2339 1.2292 R3 1.2321 1.2313 1.2285 R2 1.2295 1.2295 1.2283 R1 1.2287 1.2287 1.2280 1.2291 PP 1.2269 1.2269 1.2269 1.2272 S1 1.2261 1.2261 1.2276 1.2265 S2 1.2243 1.2243 1.2273 S3 1.2217 1.2235 1.2271 S4 1.2191 1.2209 1.2264	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2964 1.2832 1.2394 R3 1.2753 1.2621 1.2336 R2 1.2542 1.2542 1.2317 R1 1.2410 1.2410 1.2297 1.2371 PP 1.2331 1.2331 1.2331 1.2311 S1 1.2199 1.2199 1.2259 1.2160 S2 1.2120 1.2120 1.2239 S3 1.1909 1.1988 1.2220 S4 1.1698 1.1777 1.2162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2463 1.2252 0.0211 1.7% 0.0062 0.5% 12% False True 53 10 1.2463 1.2250 0.0213 1.7% 0.0067 0.5% 13% False False 51 20 1.2463 1.2015 0.0448 3.6% 0.0087 0.7% 59% False False 58 40 1.2525 1.1915 0.0610 5.0% 0.0071 0.6% 60% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2389 2.618 1.2346 1.618 1.2320 1.000 1.2304 0.618 1.2294 HIGH 1.2278 0.618 1.2268 0.500 1.2265 0.382 1.2262 LOW 1.2252 0.618 1.2236 1.000 1.2226 1.618 1.2210 2.618 1.2184 4.250 1.2142
Fisher Pivots for day following 20-Apr-2012 Pivot 1 day 3 day R1 1.2274 1.2309 PP 1.2269 1.2298 S1 1.2265 1.2288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.