CME Japanese Yen Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary Previous Current 18-Apr-2012 19-Apr-2012 Change Change % Previous Week Open 1.2365 1.2295 -0.0070 -0.6% 1.2301 High 1.2365 1.2298 -0.0067 -0.5% 1.2423 Low 1.2285 1.2260 -0.0025 -0.2% 1.2250 Close 1.2332 1.2298 -0.0034 -0.3% 1.2352 Range 0.0080 0.0038 -0.0042 -52.5% 0.0173 ATR 0.0100 0.0098 -0.0002 -2.0% 0.0000 Volume 91 37 -54 -59.3% 248
Daily Pivots for day following 19-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2399 1.2387 1.2319 R3 1.2361 1.2349 1.2308 R2 1.2323 1.2323 1.2305 R1 1.2311 1.2311 1.2301 1.2317 PP 1.2285 1.2285 1.2285 1.2289 S1 1.2273 1.2273 1.2295 1.2279 S2 1.2247 1.2247 1.2291 S3 1.2209 1.2235 1.2288 S4 1.2171 1.2197 1.2277	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2861 1.2779 1.2447 R3 1.2688 1.2606 1.2400 R2 1.2515 1.2515 1.2384 R1 1.2433 1.2433 1.2368 1.2474 PP 1.2342 1.2342 1.2342 1.2362 S1 1.2260 1.2260 1.2336 1.2301 S2 1.2169 1.2169 1.2320 S3 1.1996 1.2087 1.2304 S4 1.1823 1.1914 1.2257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2463 1.2260 0.0203 1.7% 0.0060 0.5% 19% False True 50 10 1.2463 1.2250 0.0213 1.7% 0.0069 0.6% 23% False False 60 20 1.2463 1.2015 0.0448 3.6% 0.0091 0.7% 63% False False 61 40 1.2525 1.1915 0.0610 5.0% 0.0070 0.6% 63% False False 36
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2460 2.618 1.2397 1.618 1.2359 1.000 1.2336 0.618 1.2321 HIGH 1.2298 0.618 1.2283 0.500 1.2279 0.382 1.2275 LOW 1.2260 0.618 1.2237 1.000 1.2222 1.618 1.2199 2.618 1.2161 4.250 1.2099
Fisher Pivots for day following 19-Apr-2012 Pivot 1 day 3 day R1 1.2292 1.2361 PP 1.2285 1.2340 S1 1.2279 1.2319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.