CME Japanese Yen Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2012
Day Change Summary Previous Current 23-Mar-2012 26-Mar-2012 Change Change % Previous Week Open 1.2112 1.2112 0.0000 0.0% 1.2002 High 1.2205 1.2120 -0.0085 -0.7% 1.2205 Low 1.2092 1.2084 -0.0008 -0.1% 1.1927 Close 1.2145 1.2099 -0.0046 -0.4% 1.2145 Range 0.0113 0.0036 -0.0077 -68.1% 0.0278 ATR 0.0089 0.0087 -0.0002 -2.3% 0.0000 Volume 109 32 -77 -70.6% 166
Daily Pivots for day following 26-Mar-2012 Classic Woodie Camarilla DeMark R4 1.2209 1.2190 1.2119 R3 1.2173 1.2154 1.2109 R2 1.2137 1.2137 1.2106 R1 1.2118 1.2118 1.2102 1.2110 PP 1.2101 1.2101 1.2101 1.2097 S1 1.2082 1.2082 1.2096 1.2074 S2 1.2065 1.2065 1.2092 S3 1.2029 1.2046 1.2089 S4 1.1993 1.2010 1.2079	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 1.2926 1.2814 1.2298 R3 1.2648 1.2536 1.2221 R2 1.2370 1.2370 1.2196 R1 1.2258 1.2258 1.2170 1.2314 PP 1.2092 1.2092 1.2092 1.2121 S1 1.1980 1.1980 1.2120 1.2036 S2 1.1814 1.1814 1.2094 S3 1.1536 1.1702 1.2069 S4 1.1258 1.1424 1.1992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2205 1.1927 0.0278 2.3% 0.0089 0.7% 62% False False 37 10 1.2205 1.1915 0.0290 2.4% 0.0068 0.6% 63% False False 32 20 1.2525 1.1915 0.0610 5.0% 0.0056 0.5% 30% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.2273 2.618 1.2214 1.618 1.2178 1.000 1.2156 0.618 1.2142 HIGH 1.2120 0.618 1.2106 0.500 1.2102 0.382 1.2098 LOW 1.2084 0.618 1.2062 1.000 1.2048 1.618 1.2026 2.618 1.1990 4.250 1.1931
Fisher Pivots for day following 26-Mar-2012 Pivot 1 day 3 day R1 1.2102 1.2113 PP 1.2101 1.2108 S1 1.2100 1.2104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.