CME Euro FX (E) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2012
Day Change Summary Previous Current 19-Mar-2012 20-Mar-2012 Change Change % Previous Week Open 1.3179 1.3254 0.0075 0.6% 1.3164 High 1.3275 1.3260 -0.0015 -0.1% 1.3194 Low 1.3170 1.3210 0.0040 0.3% 1.3032 Close 1.3254 1.3245 -0.0009 -0.1% 1.3188 Range 0.0105 0.0050 -0.0055 -52.4% 0.0162 ATR 0.0092 0.0089 -0.0003 -3.3% 0.0000 Volume 313 43 -270 -86.3% 209
Daily Pivots for day following 20-Mar-2012 Classic Woodie Camarilla DeMark R4 1.3388 1.3367 1.3273 R3 1.3338 1.3317 1.3259 R2 1.3288 1.3288 1.3254 R1 1.3267 1.3267 1.3250 1.3253 PP 1.3238 1.3238 1.3238 1.3231 S1 1.3217 1.3217 1.3240 1.3203 S2 1.3188 1.3188 1.3236 S3 1.3138 1.3167 1.3231 S4 1.3088 1.3117 1.3218	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 1.3624 1.3568 1.3277 R3 1.3462 1.3406 1.3233 R2 1.3300 1.3300 1.3218 R1 1.3244 1.3244 1.3203 1.3272 PP 1.3138 1.3138 1.3138 1.3152 S1 1.3082 1.3082 1.3173 1.3110 S2 1.2976 1.2976 1.3158 S3 1.2814 1.2920 1.3143 S4 1.2652 1.2758 1.3099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3275 1.3032 0.0243 1.8% 0.0084 0.6% 88% False False 104 10 1.3292 1.3032 0.0260 2.0% 0.0081 0.6% 82% False False 64 20 1.3500 1.3032 0.0468 3.5% 0.0069 0.5% 46% False False 45 40 1.3500 1.2982 0.0518 3.9% 0.0062 0.5% 51% False False 27
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3473 2.618 1.3391 1.618 1.3341 1.000 1.3310 0.618 1.3291 HIGH 1.3260 0.618 1.3241 0.500 1.3235 0.382 1.3229 LOW 1.3210 0.618 1.3179 1.000 1.3160 1.618 1.3129 2.618 1.3079 4.250 1.2998
Fisher Pivots for day following 20-Mar-2012 Pivot 1 day 3 day R1 1.3242 1.3220 PP 1.3238 1.3194 S1 1.3235 1.3169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.