CME Euro FX (E) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary Previous Current 13-Mar-2012 14-Mar-2012 Change Change % Previous Week Open 1.3184 1.3081 -0.0103 -0.8% 1.3210 High 1.3184 1.3081 -0.0103 -0.8% 1.3292 Low 1.3074 1.3032 -0.0042 -0.3% 1.3115 Close 1.3089 1.3037 -0.0052 -0.4% 1.3124 Range 0.0110 0.0049 -0.0061 -55.5% 0.0177 ATR 0.0090 0.0087 -0.0002 -2.6% 0.0000 Volume 15 96 81 540.0% 113
Daily Pivots for day following 14-Mar-2012 Classic Woodie Camarilla DeMark R4 1.3197 1.3166 1.3064 R3 1.3148 1.3117 1.3050 R2 1.3099 1.3099 1.3046 R1 1.3068 1.3068 1.3041 1.3059 PP 1.3050 1.3050 1.3050 1.3046 S1 1.3019 1.3019 1.3033 1.3010 S2 1.3001 1.3001 1.3028 S3 1.2952 1.2970 1.3024 S4 1.2903 1.2921 1.3010	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 1.3708 1.3593 1.3221 R3 1.3531 1.3416 1.3173 R2 1.3354 1.3354 1.3156 R1 1.3239 1.3239 1.3140 1.3208 PP 1.3177 1.3177 1.3177 1.3162 S1 1.3062 1.3062 1.3108 1.3031 S2 1.3000 1.3000 1.3092 S3 1.2823 1.2885 1.3075 S4 1.2646 1.2708 1.3027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3292 1.3032 0.0260 2.0% 0.0087 0.7% 2% False True 36 10 1.3354 1.3032 0.0322 2.5% 0.0066 0.5% 2% False True 31 20 1.3500 1.3023 0.0477 3.7% 0.0070 0.5% 3% False False 28 40 1.3500 1.2813 0.0687 5.3% 0.0054 0.4% 33% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3289 2.618 1.3209 1.618 1.3160 1.000 1.3130 0.618 1.3111 HIGH 1.3081 0.618 1.3062 0.500 1.3057 0.382 1.3051 LOW 1.3032 0.618 1.3002 1.000 1.2983 1.618 1.2953 2.618 1.2904 4.250 1.2824
Fisher Pivots for day following 14-Mar-2012 Pivot 1 day 3 day R1 1.3057 1.3108 PP 1.3050 1.3084 S1 1.3044 1.3061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.