CME Euro FX (E) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2012
Day Change Summary Previous Current 09-Mar-2012 12-Mar-2012 Change Change % Previous Week Open 1.3292 1.3164 -0.0128 -1.0% 1.3210 High 1.3292 1.3164 -0.0128 -1.0% 1.3292 Low 1.3115 1.3164 0.0049 0.4% 1.3115 Close 1.3124 1.3164 0.0040 0.3% 1.3124 Range 0.0177 0.0000 -0.0177 -100.0% 0.0177 ATR 0.0092 0.0088 -0.0004 -4.0% 0.0000 Volume 7 28 21 300.0% 113
Daily Pivots for day following 12-Mar-2012 Classic Woodie Camarilla DeMark R4 1.3164 1.3164 1.3164 R3 1.3164 1.3164 1.3164 R2 1.3164 1.3164 1.3164 R1 1.3164 1.3164 1.3164 1.3164 PP 1.3164 1.3164 1.3164 1.3164 S1 1.3164 1.3164 1.3164 1.3164 S2 1.3164 1.3164 1.3164 S3 1.3164 1.3164 1.3164 S4 1.3164 1.3164 1.3164	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 1.3708 1.3593 1.3221 R3 1.3531 1.3416 1.3173 R2 1.3354 1.3354 1.3156 R1 1.3239 1.3239 1.3140 1.3208 PP 1.3177 1.3177 1.3177 1.3162 S1 1.3062 1.3062 1.3108 1.3031 S2 1.3000 1.3000 1.3092 S3 1.2823 1.2885 1.3075 S4 1.2646 1.2708 1.3027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3292 1.3115 0.0177 1.3% 0.0073 0.6% 28% False False 23 10 1.3493 1.3115 0.0378 2.9% 0.0068 0.5% 13% False False 25 20 1.3500 1.3023 0.0477 3.6% 0.0066 0.5% 30% False False 23 40 1.3500 1.2690 0.0810 6.2% 0.0051 0.4% 59% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3164 2.618 1.3164 1.618 1.3164 1.000 1.3164 0.618 1.3164 HIGH 1.3164 0.618 1.3164 0.500 1.3164 0.382 1.3164 LOW 1.3164 0.618 1.3164 1.000 1.3164 1.618 1.3164 2.618 1.3164 4.250 1.3164
Fisher Pivots for day following 12-Mar-2012 Pivot 1 day 3 day R1 1.3164 1.3204 PP 1.3164 1.3190 S1 1.3164 1.3177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.