CME Euro FX (E) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary Previous Current 02-Mar-2012 05-Mar-2012 Change Change % Previous Week Open 1.3283 1.3210 -0.0073 -0.5% 1.3430 High 1.3283 1.3244 -0.0039 -0.3% 1.3493 Low 1.3216 1.3210 -0.0006 0.0% 1.3216 Close 1.3225 1.3244 0.0019 0.1% 1.3225 Range 0.0067 0.0034 -0.0033 -49.3% 0.0277 ATR 0.0086 0.0082 -0.0004 -4.3% 0.0000 Volume 11 23 12 109.1% 134
Daily Pivots for day following 05-Mar-2012 Classic Woodie Camarilla DeMark R4 1.3335 1.3323 1.3263 R3 1.3301 1.3289 1.3253 R2 1.3267 1.3267 1.3250 R1 1.3255 1.3255 1.3247 1.3261 PP 1.3233 1.3233 1.3233 1.3236 S1 1.3221 1.3221 1.3241 1.3227 S2 1.3199 1.3199 1.3238 S3 1.3165 1.3187 1.3235 S4 1.3131 1.3153 1.3225	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 1.4142 1.3961 1.3377 R3 1.3865 1.3684 1.3301 R2 1.3588 1.3588 1.3276 R1 1.3407 1.3407 1.3250 1.3359 PP 1.3311 1.3311 1.3311 1.3288 S1 1.3130 1.3130 1.3200 1.3082 S2 1.3034 1.3034 1.3174 S3 1.2757 1.2853 1.3149 S4 1.2480 1.2576 1.3073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3493 1.3210 0.0283 2.1% 0.0062 0.5% 12% False True 26 10 1.3500 1.3210 0.0290 2.2% 0.0056 0.4% 12% False True 26 20 1.3500 1.3023 0.0477 3.6% 0.0058 0.4% 46% False False 18 40 1.3500 1.2690 0.0810 6.1% 0.0043 0.3% 68% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3389 2.618 1.3333 1.618 1.3299 1.000 1.3278 0.618 1.3265 HIGH 1.3244 0.618 1.3231 0.500 1.3227 0.382 1.3223 LOW 1.3210 0.618 1.3189 1.000 1.3176 1.618 1.3155 2.618 1.3121 4.250 1.3066
Fisher Pivots for day following 05-Mar-2012 Pivot 1 day 3 day R1 1.3238 1.3282 PP 1.3233 1.3269 S1 1.3227 1.3257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.