CME Euro FX (E) Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary Previous Current 29-Feb-2012 01-Mar-2012 Change Change % Previous Week Open 1.3450 1.3330 -0.0120 -0.9% 1.3253 High 1.3450 1.3354 -0.0096 -0.7% 1.3500 Low 1.3354 1.3317 -0.0037 -0.3% 1.3233 Close 1.3354 1.3332 -0.0022 -0.2% 1.3477 Range 0.0096 0.0037 -0.0059 -61.5% 0.0267 ATR 0.0087 0.0084 -0.0004 -4.1% 0.0000 Volume 11 49 38 345.5% 104
Daily Pivots for day following 01-Mar-2012 Classic Woodie Camarilla DeMark R4 1.3445 1.3426 1.3352 R3 1.3408 1.3389 1.3342 R2 1.3371 1.3371 1.3339 R1 1.3352 1.3352 1.3335 1.3362 PP 1.3334 1.3334 1.3334 1.3339 S1 1.3315 1.3315 1.3329 1.3325 S2 1.3297 1.3297 1.3325 S3 1.3260 1.3278 1.3322 S4 1.3223 1.3241 1.3312	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 1.4204 1.4108 1.3624 R3 1.3937 1.3841 1.3550 R2 1.3670 1.3670 1.3526 R1 1.3574 1.3574 1.3501 1.3622 PP 1.3403 1.3403 1.3403 1.3428 S1 1.3307 1.3307 1.3453 1.3355 S2 1.3136 1.3136 1.3428 S3 1.2869 1.3040 1.3404 S4 1.2602 1.2773 1.3330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3500 1.3317 0.0183 1.4% 0.0063 0.5% 8% False True 39 10 1.3500 1.3023 0.0477 3.6% 0.0065 0.5% 65% False False 29 20 1.3500 1.3023 0.0477 3.6% 0.0054 0.4% 65% False False 17 40 1.3500 1.2690 0.0810 6.1% 0.0041 0.3% 79% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3511 2.618 1.3451 1.618 1.3414 1.000 1.3391 0.618 1.3377 HIGH 1.3354 0.618 1.3340 0.500 1.3336 0.382 1.3331 LOW 1.3317 0.618 1.3294 1.000 1.3280 1.618 1.3257 2.618 1.3220 4.250 1.3160
Fisher Pivots for day following 01-Mar-2012 Pivot 1 day 3 day R1 1.3336 1.3405 PP 1.3334 1.3381 S1 1.3333 1.3356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.