CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary Previous Current 05-Jul-2012 06-Jul-2012 Change Change % Previous Week Open 0.9851 0.9842 -0.0009 -0.1% 0.9819 High 0.9885 0.9847 -0.0038 -0.4% 0.9885 Low 0.9829 0.9781 -0.0048 -0.5% 0.9781 Close 0.9851 0.9786 -0.0065 -0.7% 0.9786 Range 0.0056 0.0066 0.0010 17.9% 0.0104 ATR 0.0076 0.0076 0.0000 -0.6% 0.0000 Volume 233 89,338 89,105 38,242.5% 157,149
Daily Pivots for day following 06-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0003 0.9960 0.9822 R3 0.9937 0.9894 0.9804 R2 0.9871 0.9871 0.9798 R1 0.9828 0.9828 0.9792 0.9817 PP 0.9805 0.9805 0.9805 0.9799 S1 0.9762 0.9762 0.9780 0.9751 S2 0.9739 0.9739 0.9774 S3 0.9673 0.9696 0.9768 S4 0.9607 0.9630 0.9750	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0129 1.0062 0.9843 R3 1.0025 0.9958 0.9815 R2 0.9921 0.9921 0.9805 R1 0.9854 0.9854 0.9796 0.9836 PP 0.9817 0.9817 0.9817 0.9808 S1 0.9750 0.9750 0.9776 0.9732 S2 0.9713 0.9713 0.9767 S3 0.9609 0.9646 0.9757 S4 0.9505 0.9542 0.9729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9885 0.9641 0.0244 2.5% 0.0079 0.8% 59% False False 61,855 10 0.9885 0.9632 0.0253 2.6% 0.0074 0.8% 61% False False 77,388 20 0.9885 0.9632 0.0253 2.6% 0.0076 0.8% 61% False False 69,688 40 1.0015 0.9554 0.0461 4.7% 0.0076 0.8% 50% False False 35,431 60 1.0168 0.9554 0.0614 6.3% 0.0073 0.7% 38% False False 23,722 80 1.0168 0.9554 0.0614 6.3% 0.0068 0.7% 38% False False 17,822 100 1.0168 0.9554 0.0614 6.3% 0.0062 0.6% 38% False False 14,273 120 1.0168 0.9554 0.0614 6.3% 0.0056 0.6% 38% False False 11,898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0128 2.618 1.0020 1.618 0.9954 1.000 0.9913 0.618 0.9888 HIGH 0.9847 0.618 0.9822 0.500 0.9814 0.382 0.9806 LOW 0.9781 0.618 0.9740 1.000 0.9715 1.618 0.9674 2.618 0.9608 4.250 0.9501
Fisher Pivots for day following 06-Jul-2012 Pivot 1 day 3 day R1 0.9814 0.9833 PP 0.9805 0.9817 S1 0.9795 0.9802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.