CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary Previous Current 13-Jun-2012 14-Jun-2012 Change Change % Previous Week Open 0.9726 0.9697 -0.0029 -0.3% 0.9597 High 0.9745 0.9759 0.0014 0.1% 0.9772 Low 0.9688 0.9696 0.0008 0.1% 0.9554 Close 0.9705 0.9725 0.0020 0.2% 0.9697 Range 0.0057 0.0063 0.0006 10.5% 0.0218 ATR 0.0078 0.0077 -0.0001 -1.3% 0.0000 Volume 50,392 46,765 -3,627 -7.2% 16,630
Daily Pivots for day following 14-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9916 0.9883 0.9760 R3 0.9853 0.9820 0.9742 R2 0.9790 0.9790 0.9737 R1 0.9757 0.9757 0.9731 0.9774 PP 0.9727 0.9727 0.9727 0.9735 S1 0.9694 0.9694 0.9719 0.9711 S2 0.9664 0.9664 0.9713 S3 0.9601 0.9631 0.9708 S4 0.9538 0.9568 0.9690	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0328 1.0231 0.9817 R3 1.0110 1.0013 0.9757 R2 0.9892 0.9892 0.9737 R1 0.9795 0.9795 0.9717 0.9844 PP 0.9674 0.9674 0.9674 0.9699 S1 0.9577 0.9577 0.9677 0.9626 S2 0.9456 0.9456 0.9657 S3 0.9238 0.9359 0.9637 S4 0.9020 0.9141 0.9577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9783 0.9639 0.0144 1.5% 0.0079 0.8% 60% False False 25,801 10 0.9783 0.9554 0.0229 2.4% 0.0081 0.8% 75% False False 14,202 20 0.9869 0.9554 0.0315 3.2% 0.0078 0.8% 54% False False 7,546 40 1.0168 0.9554 0.0614 6.3% 0.0071 0.7% 28% False False 3,928 60 1.0168 0.9554 0.0614 6.3% 0.0067 0.7% 28% False False 2,671 80 1.0168 0.9554 0.0614 6.3% 0.0062 0.6% 28% False False 2,031 100 1.0168 0.9554 0.0614 6.3% 0.0055 0.6% 28% False False 1,630 120 1.0168 0.9554 0.0614 6.3% 0.0050 0.5% 28% False False 1,361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0027 2.618 0.9924 1.618 0.9861 1.000 0.9822 0.618 0.9798 HIGH 0.9759 0.618 0.9735 0.500 0.9728 0.382 0.9720 LOW 0.9696 0.618 0.9657 1.000 0.9633 1.618 0.9594 2.618 0.9531 4.250 0.9428
Fisher Pivots for day following 14-Jun-2012 Pivot 1 day 3 day R1 0.9728 0.9720 PP 0.9727 0.9716 S1 0.9726 0.9711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.