CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 0.9754 0.9685 -0.0069 -0.7% 0.9771 High 0.9755 0.9720 -0.0035 -0.4% 0.9820 Low 0.9675 0.9625 -0.0050 -0.5% 0.9679 Close 0.9688 0.9659 -0.0029 -0.3% 0.9690 Range 0.0080 0.0095 0.0015 18.8% 0.0141 ATR 0.0072 0.0074 0.0002 2.3% 0.0000 Volume 953 795 -158 -16.6% 5,065
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 0.9953 0.9901 0.9711 R3 0.9858 0.9806 0.9685 R2 0.9763 0.9763 0.9676 R1 0.9711 0.9711 0.9668 0.9690 PP 0.9668 0.9668 0.9668 0.9657 S1 0.9616 0.9616 0.9650 0.9595 S2 0.9573 0.9573 0.9642 S3 0.9478 0.9521 0.9633 S4 0.9383 0.9426 0.9607	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 1.0153 1.0062 0.9768 R3 1.0012 0.9921 0.9729 R2 0.9871 0.9871 0.9716 R1 0.9780 0.9780 0.9703 0.9755 PP 0.9730 0.9730 0.9730 0.9717 S1 0.9639 0.9639 0.9677 0.9614 S2 0.9589 0.9589 0.9664 S3 0.9448 0.9498 0.9651 S4 0.9307 0.9357 0.9612
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9770 0.9625 0.0145 1.5% 0.0070 0.7% 23% False True 1,127 10 0.9869 0.9625 0.0244 2.5% 0.0075 0.8% 14% False True 890 20 1.0140 0.9625 0.0515 5.3% 0.0072 0.7% 7% False True 584 40 1.0168 0.9625 0.0543 5.6% 0.0068 0.7% 6% False True 433 60 1.0168 0.9625 0.0543 5.6% 0.0062 0.6% 6% False True 323 80 1.0168 0.9625 0.0543 5.6% 0.0055 0.6% 6% False True 258 100 1.0168 0.9625 0.0543 5.6% 0.0049 0.5% 6% False True 211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.0124 2.618 0.9969 1.618 0.9874 1.000 0.9815 0.618 0.9779 HIGH 0.9720 0.618 0.9684 0.500 0.9673 0.382 0.9661 LOW 0.9625 0.618 0.9566 1.000 0.9530 1.618 0.9471 2.618 0.9376 4.250 0.9221
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 0.9673 0.9698 PP 0.9668 0.9685 S1 0.9664 0.9672

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.