CME Canadian Dollar Future September 2012
| Trading Metrics calculated at close of trading on 01-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2012 |
01-May-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0160 |
1.0085 |
-0.0075 |
-0.7% |
1.0036 |
| High |
1.0160 |
1.0135 |
-0.0025 |
-0.2% |
1.0168 |
| Low |
1.0074 |
1.0075 |
0.0001 |
0.0% |
0.9987 |
| Close |
1.0094 |
1.0117 |
0.0023 |
0.2% |
1.0160 |
| Range |
0.0086 |
0.0060 |
-0.0026 |
-30.2% |
0.0181 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
352 |
173 |
-179 |
-50.9% |
2,290 |
|
| Daily Pivots for day following 01-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0289 |
1.0263 |
1.0150 |
|
| R3 |
1.0229 |
1.0203 |
1.0134 |
|
| R2 |
1.0169 |
1.0169 |
1.0128 |
|
| R1 |
1.0143 |
1.0143 |
1.0123 |
1.0156 |
| PP |
1.0109 |
1.0109 |
1.0109 |
1.0116 |
| S1 |
1.0083 |
1.0083 |
1.0112 |
1.0096 |
| S2 |
1.0049 |
1.0049 |
1.0106 |
|
| S3 |
0.9989 |
1.0023 |
1.0101 |
|
| S4 |
0.9929 |
0.9963 |
1.0084 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0648 |
1.0585 |
1.0260 |
|
| R3 |
1.0467 |
1.0404 |
1.0210 |
|
| R2 |
1.0286 |
1.0286 |
1.0193 |
|
| R1 |
1.0223 |
1.0223 |
1.0177 |
1.0255 |
| PP |
1.0105 |
1.0105 |
1.0105 |
1.0121 |
| S1 |
1.0042 |
1.0042 |
1.0143 |
1.0074 |
| S2 |
0.9924 |
0.9924 |
1.0127 |
|
| S3 |
0.9743 |
0.9861 |
1.0110 |
|
| S4 |
0.9562 |
0.9680 |
1.0060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0168 |
1.0074 |
0.0094 |
0.9% |
0.0062 |
0.6% |
46% |
False |
False |
410 |
| 10 |
1.0168 |
0.9987 |
0.0181 |
1.8% |
0.0059 |
0.6% |
72% |
False |
False |
399 |
| 20 |
1.0168 |
0.9915 |
0.0253 |
2.5% |
0.0063 |
0.6% |
80% |
False |
False |
277 |
| 40 |
1.0168 |
0.9915 |
0.0253 |
2.5% |
0.0057 |
0.6% |
80% |
False |
False |
192 |
| 60 |
1.0168 |
0.9910 |
0.0258 |
2.6% |
0.0048 |
0.5% |
80% |
False |
False |
147 |
| 80 |
1.0168 |
0.9686 |
0.0482 |
4.8% |
0.0043 |
0.4% |
89% |
False |
False |
116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0390 |
|
2.618 |
1.0292 |
|
1.618 |
1.0232 |
|
1.000 |
1.0195 |
|
0.618 |
1.0172 |
|
HIGH |
1.0135 |
|
0.618 |
1.0112 |
|
0.500 |
1.0105 |
|
0.382 |
1.0098 |
|
LOW |
1.0075 |
|
0.618 |
1.0038 |
|
1.000 |
1.0015 |
|
1.618 |
0.9978 |
|
2.618 |
0.9918 |
|
4.250 |
0.9820 |
|
|
| Fisher Pivots for day following 01-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0113 |
1.0121 |
| PP |
1.0109 |
1.0120 |
| S1 |
1.0105 |
1.0118 |
|