CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2012
Day Change Summary Previous Current 08-Mar-2012 09-Mar-2012 Change Change % Previous Week Open 0.9985 1.0065 0.0080 0.8% 1.0060 High 1.0060 1.0080 0.0020 0.2% 1.0080 Low 0.9985 1.0056 0.0071 0.7% 0.9930 Close 1.0059 1.0056 -0.0003 0.0% 1.0056 Range 0.0075 0.0024 -0.0051 -68.0% 0.0150 ATR 0.0052 0.0050 -0.0002 -3.8% 0.0000 Volume 46 122 76 165.2% 496
Daily Pivots for day following 09-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0136 1.0120 1.0069 R3 1.0112 1.0096 1.0063 R2 1.0088 1.0088 1.0060 R1 1.0072 1.0072 1.0058 1.0068 PP 1.0064 1.0064 1.0064 1.0062 S1 1.0048 1.0048 1.0054 1.0044 S2 1.0040 1.0040 1.0052 S3 1.0016 1.0024 1.0049 S4 0.9992 1.0000 1.0043	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0472 1.0414 1.0139 R3 1.0322 1.0264 1.0097 R2 1.0172 1.0172 1.0084 R1 1.0114 1.0114 1.0070 1.0068 PP 1.0022 1.0022 1.0022 0.9999 S1 0.9964 0.9964 1.0042 0.9918 S2 0.9872 0.9872 1.0029 S3 0.9722 0.9814 1.0015 S4 0.9572 0.9664 0.9974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0080 0.9930 0.0150 1.5% 0.0057 0.6% 84% True False 99 10 1.0110 0.9910 0.0200 2.0% 0.0050 0.5% 73% False False 83 20 1.0110 0.9910 0.0200 2.0% 0.0037 0.4% 73% False False 74 40 1.0110 0.9710 0.0400 4.0% 0.0030 0.3% 87% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0182 2.618 1.0143 1.618 1.0119 1.000 1.0104 0.618 1.0095 HIGH 1.0080 0.618 1.0071 0.500 1.0068 0.382 1.0065 LOW 1.0056 0.618 1.0041 1.000 1.0032 1.618 1.0017 2.618 0.9993 4.250 0.9954
Fisher Pivots for day following 09-Mar-2012 Pivot 1 day 3 day R1 1.0068 1.0040 PP 1.0064 1.0024 S1 1.0060 1.0008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.