CME Canadian Dollar Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary Previous Current 06-Mar-2012 07-Mar-2012 Change Change % Previous Week Open 1.0014 0.9936 -0.0078 -0.8% 0.9930 High 1.0014 0.9980 -0.0034 -0.3% 1.0110 Low 0.9930 0.9936 0.0006 0.1% 0.9910 Close 0.9931 0.9968 0.0037 0.4% 1.0072 Range 0.0084 0.0044 -0.0040 -47.6% 0.0200 ATR 0.0048 0.0048 0.0000 0.1% 0.0000 Volume 122 192 70 57.4% 336
Daily Pivots for day following 07-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0093 1.0075 0.9992 R3 1.0049 1.0031 0.9980 R2 1.0005 1.0005 0.9976 R1 0.9987 0.9987 0.9972 0.9996 PP 0.9961 0.9961 0.9961 0.9966 S1 0.9943 0.9943 0.9964 0.9952 S2 0.9917 0.9917 0.9960 S3 0.9873 0.9899 0.9956 S4 0.9829 0.9855 0.9944	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 1.0631 1.0551 1.0182 R3 1.0431 1.0351 1.0127 R2 1.0231 1.0231 1.0109 R1 1.0151 1.0151 1.0090 1.0191 PP 1.0031 1.0031 1.0031 1.0051 S1 0.9951 0.9951 1.0054 0.9991 S2 0.9831 0.9831 1.0035 S3 0.9631 0.9751 1.0017 S4 0.9431 0.9551 0.9962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0110 0.9930 0.0180 1.8% 0.0046 0.5% 21% False False 89 10 1.0110 0.9910 0.0200 2.0% 0.0043 0.4% 29% False False 110 20 1.0110 0.9910 0.0200 2.0% 0.0034 0.3% 29% False False 66 40 1.0110 0.9710 0.0400 4.0% 0.0029 0.3% 65% False False 44
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0167 2.618 1.0095 1.618 1.0051 1.000 1.0024 0.618 1.0007 HIGH 0.9980 0.618 0.9963 0.500 0.9958 0.382 0.9953 LOW 0.9936 0.618 0.9909 1.000 0.9892 1.618 0.9865 2.618 0.9821 4.250 0.9749
Fisher Pivots for day following 07-Mar-2012 Pivot 1 day 3 day R1 0.9965 0.9995 PP 0.9961 0.9986 S1 0.9958 0.9977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.