CME Canadian Dollar Future September 2012
Trading Metrics calculated at close of trading on 23-Feb-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2012 |
23-Feb-2012 |
Change |
Change % |
Previous Week |
Open |
0.9970 |
0.9957 |
-0.0013 |
-0.1% |
0.9943 |
High |
0.9970 |
0.9990 |
0.0020 |
0.2% |
0.9995 |
Low |
0.9940 |
0.9957 |
0.0017 |
0.2% |
0.9935 |
Close |
0.9960 |
0.9965 |
0.0005 |
0.1% |
0.9994 |
Range |
0.0030 |
0.0033 |
0.0003 |
10.0% |
0.0060 |
ATR |
0.0039 |
0.0039 |
0.0000 |
-1.2% |
0.0000 |
Volume |
2 |
21 |
19 |
950.0% |
135 |
|
Daily Pivots for day following 23-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0070 |
1.0050 |
0.9983 |
|
R3 |
1.0037 |
1.0017 |
0.9974 |
|
R2 |
1.0004 |
1.0004 |
0.9971 |
|
R1 |
0.9984 |
0.9984 |
0.9968 |
0.9994 |
PP |
0.9971 |
0.9971 |
0.9971 |
0.9976 |
S1 |
0.9951 |
0.9951 |
0.9962 |
0.9961 |
S2 |
0.9938 |
0.9938 |
0.9959 |
|
S3 |
0.9905 |
0.9918 |
0.9956 |
|
S4 |
0.9872 |
0.9885 |
0.9947 |
|
|
Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0155 |
1.0134 |
1.0027 |
|
R3 |
1.0095 |
1.0074 |
1.0011 |
|
R2 |
1.0035 |
1.0035 |
1.0005 |
|
R1 |
1.0014 |
1.0014 |
1.0000 |
1.0025 |
PP |
0.9975 |
0.9975 |
0.9975 |
0.9980 |
S1 |
0.9954 |
0.9954 |
0.9989 |
0.9965 |
S2 |
0.9915 |
0.9915 |
0.9983 |
|
S3 |
0.9855 |
0.9894 |
0.9978 |
|
S4 |
0.9795 |
0.9834 |
0.9961 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0130 |
2.618 |
1.0076 |
1.618 |
1.0043 |
1.000 |
1.0023 |
0.618 |
1.0010 |
HIGH |
0.9990 |
0.618 |
0.9977 |
0.500 |
0.9974 |
0.382 |
0.9970 |
LOW |
0.9957 |
0.618 |
0.9937 |
1.000 |
0.9924 |
1.618 |
0.9904 |
2.618 |
0.9871 |
4.250 |
0.9817 |
|
|
Fisher Pivots for day following 23-Feb-2012 |
Pivot |
1 day |
3 day |
R1 |
0.9974 |
0.9968 |
PP |
0.9971 |
0.9967 |
S1 |
0.9968 |
0.9966 |
|