CME Canadian Dollar Future September 2012
Trading Metrics calculated at close of trading on 16-Feb-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2012 |
16-Feb-2012 |
Change |
Change % |
Previous Week |
Open |
0.9995 |
0.9955 |
-0.0040 |
-0.4% |
0.9974 |
High |
0.9995 |
0.9995 |
0.0000 |
0.0% |
1.0020 |
Low |
0.9958 |
0.9955 |
-0.0003 |
0.0% |
0.9927 |
Close |
0.9958 |
0.9993 |
0.0035 |
0.4% |
0.9927 |
Range |
0.0037 |
0.0040 |
0.0003 |
8.1% |
0.0093 |
ATR |
0.0044 |
0.0044 |
0.0000 |
-0.6% |
0.0000 |
Volume |
31 |
7 |
-24 |
-77.4% |
281 |
|
Daily Pivots for day following 16-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0101 |
1.0087 |
1.0015 |
|
R3 |
1.0061 |
1.0047 |
1.0004 |
|
R2 |
1.0021 |
1.0021 |
1.0000 |
|
R1 |
1.0007 |
1.0007 |
0.9997 |
1.0014 |
PP |
0.9981 |
0.9981 |
0.9981 |
0.9985 |
S1 |
0.9967 |
0.9967 |
0.9989 |
0.9974 |
S2 |
0.9941 |
0.9941 |
0.9986 |
|
S3 |
0.9901 |
0.9927 |
0.9982 |
|
S4 |
0.9861 |
0.9887 |
0.9971 |
|
|
Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0237 |
1.0175 |
0.9978 |
|
R3 |
1.0144 |
1.0082 |
0.9953 |
|
R2 |
1.0051 |
1.0051 |
0.9944 |
|
R1 |
0.9989 |
0.9989 |
0.9936 |
0.9974 |
PP |
0.9958 |
0.9958 |
0.9958 |
0.9950 |
S1 |
0.9896 |
0.9896 |
0.9918 |
0.9881 |
S2 |
0.9865 |
0.9865 |
0.9910 |
|
S3 |
0.9772 |
0.9803 |
0.9901 |
|
S4 |
0.9679 |
0.9710 |
0.9876 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0165 |
2.618 |
1.0100 |
1.618 |
1.0060 |
1.000 |
1.0035 |
0.618 |
1.0020 |
HIGH |
0.9995 |
0.618 |
0.9980 |
0.500 |
0.9975 |
0.382 |
0.9970 |
LOW |
0.9955 |
0.618 |
0.9930 |
1.000 |
0.9915 |
1.618 |
0.9890 |
2.618 |
0.9850 |
4.250 |
0.9785 |
|
|
Fisher Pivots for day following 16-Feb-2012 |
Pivot |
1 day |
3 day |
R1 |
0.9987 |
0.9984 |
PP |
0.9981 |
0.9974 |
S1 |
0.9975 |
0.9965 |
|