CME Canadian Dollar Future September 2012


Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary
Previous Current
13-Jan-2012 17-Jan-2012 Change Change % Previous Week
Open 0.9718 0.9818 0.0100 1.0% 0.9686
High 0.9718 0.9818 0.0100 1.0% 0.9796
Low 0.9710 0.9791 0.0081 0.8% 0.9686
Close 0.9718 0.9791 0.0073 0.8% 0.9718
Range 0.0008 0.0027 0.0019 237.5% 0.0110
ATR 0.0045 0.0049 0.0004 8.7% 0.0000
Volume 25 12 -13 -52.0% 126
Daily Pivots for day following 17-Jan-2012
Classic Woodie Camarilla DeMark
R4 0.9881 0.9863 0.9806
R3 0.9854 0.9836 0.9798
R2 0.9827 0.9827 0.9796
R1 0.9809 0.9809 0.9793 0.9805
PP 0.9800 0.9800 0.9800 0.9798
S1 0.9782 0.9782 0.9789 0.9778
S2 0.9773 0.9773 0.9786
S3 0.9746 0.9755 0.9784
S4 0.9719 0.9728 0.9776
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 1.0063 1.0001 0.9779
R3 0.9953 0.9891 0.9748
R2 0.9843 0.9843 0.9738
R1 0.9781 0.9781 0.9728 0.9812
PP 0.9733 0.9733 0.9733 0.9749
S1 0.9671 0.9671 0.9708 0.9702
S2 0.9623 0.9623 0.9698
S3 0.9513 0.9561 0.9688
S4 0.9403 0.9451 0.9658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9818 0.9710 0.0108 1.1% 0.0019 0.2% 75% True False 22
10 0.9866 0.9686 0.0180 1.8% 0.0022 0.2% 58% False False 23
20 0.9866 0.9585 0.0281 2.9% 0.0022 0.2% 73% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9933
2.618 0.9889
1.618 0.9862
1.000 0.9845
0.618 0.9835
HIGH 0.9818
0.618 0.9808
0.500 0.9805
0.382 0.9801
LOW 0.9791
0.618 0.9774
1.000 0.9764
1.618 0.9747
2.618 0.9720
4.250 0.9676
Fisher Pivots for day following 17-Jan-2012
Pivot 1 day 3 day
R1 0.9805 0.9782
PP 0.9800 0.9773
S1 0.9796 0.9764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.