CME British Pound Future September 2012
| Trading Metrics calculated at close of trading on 04-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2012 |
04-May-2012 |
Change |
Change % |
Previous Week |
| Open |
1.6159 |
1.6159 |
0.0000 |
0.0% |
1.6248 |
| High |
1.6200 |
1.6180 |
-0.0020 |
-0.1% |
1.6276 |
| Low |
1.6153 |
1.6132 |
-0.0021 |
-0.1% |
1.6132 |
| Close |
1.6169 |
1.6132 |
-0.0037 |
-0.2% |
1.6132 |
| Range |
0.0047 |
0.0048 |
0.0001 |
2.1% |
0.0144 |
| ATR |
0.0071 |
0.0070 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
25 |
37 |
12 |
48.0% |
303 |
|
| Daily Pivots for day following 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6292 |
1.6260 |
1.6158 |
|
| R3 |
1.6244 |
1.6212 |
1.6145 |
|
| R2 |
1.6196 |
1.6196 |
1.6141 |
|
| R1 |
1.6164 |
1.6164 |
1.6136 |
1.6156 |
| PP |
1.6148 |
1.6148 |
1.6148 |
1.6144 |
| S1 |
1.6116 |
1.6116 |
1.6128 |
1.6108 |
| S2 |
1.6100 |
1.6100 |
1.6123 |
|
| S3 |
1.6052 |
1.6068 |
1.6119 |
|
| S4 |
1.6004 |
1.6020 |
1.6106 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6612 |
1.6516 |
1.6211 |
|
| R3 |
1.6468 |
1.6372 |
1.6172 |
|
| R2 |
1.6324 |
1.6324 |
1.6158 |
|
| R1 |
1.6228 |
1.6228 |
1.6145 |
1.6204 |
| PP |
1.6180 |
1.6180 |
1.6180 |
1.6168 |
| S1 |
1.6084 |
1.6084 |
1.6119 |
1.6060 |
| S2 |
1.6036 |
1.6036 |
1.6106 |
|
| S3 |
1.5892 |
1.5940 |
1.6092 |
|
| S4 |
1.5748 |
1.5796 |
1.6053 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6384 |
|
2.618 |
1.6306 |
|
1.618 |
1.6258 |
|
1.000 |
1.6228 |
|
0.618 |
1.6210 |
|
HIGH |
1.6180 |
|
0.618 |
1.6162 |
|
0.500 |
1.6156 |
|
0.382 |
1.6150 |
|
LOW |
1.6132 |
|
0.618 |
1.6102 |
|
1.000 |
1.6084 |
|
1.618 |
1.6054 |
|
2.618 |
1.6006 |
|
4.250 |
1.5928 |
|
|
| Fisher Pivots for day following 04-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.6156 |
1.6171 |
| PP |
1.6148 |
1.6158 |
| S1 |
1.6140 |
1.6145 |
|