CME British Pound Future September 2012
| Trading Metrics calculated at close of trading on 26-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2012 |
26-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
1.6150 |
1.6156 |
0.0006 |
0.0% |
1.5821 |
| High |
1.6204 |
1.6182 |
-0.0022 |
-0.1% |
1.6115 |
| Low |
1.6065 |
1.6156 |
0.0091 |
0.6% |
1.5821 |
| Close |
1.6165 |
1.6182 |
0.0017 |
0.1% |
1.6093 |
| Range |
0.0139 |
0.0026 |
-0.0113 |
-81.3% |
0.0294 |
| ATR |
0.0080 |
0.0076 |
-0.0004 |
-4.8% |
0.0000 |
| Volume |
22 |
175 |
153 |
695.5% |
381 |
|
| Daily Pivots for day following 26-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6251 |
1.6243 |
1.6196 |
|
| R3 |
1.6225 |
1.6217 |
1.6189 |
|
| R2 |
1.6199 |
1.6199 |
1.6187 |
|
| R1 |
1.6191 |
1.6191 |
1.6184 |
1.6195 |
| PP |
1.6173 |
1.6173 |
1.6173 |
1.6176 |
| S1 |
1.6165 |
1.6165 |
1.6180 |
1.6169 |
| S2 |
1.6147 |
1.6147 |
1.6177 |
|
| S3 |
1.6121 |
1.6139 |
1.6175 |
|
| S4 |
1.6095 |
1.6113 |
1.6168 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6892 |
1.6786 |
1.6255 |
|
| R3 |
1.6598 |
1.6492 |
1.6174 |
|
| R2 |
1.6304 |
1.6304 |
1.6147 |
|
| R1 |
1.6198 |
1.6198 |
1.6120 |
1.6251 |
| PP |
1.6010 |
1.6010 |
1.6010 |
1.6036 |
| S1 |
1.5904 |
1.5904 |
1.6066 |
1.5957 |
| S2 |
1.5716 |
1.5716 |
1.6039 |
|
| S3 |
1.5422 |
1.5610 |
1.6012 |
|
| S4 |
1.5128 |
1.5316 |
1.5931 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6293 |
|
2.618 |
1.6250 |
|
1.618 |
1.6224 |
|
1.000 |
1.6208 |
|
0.618 |
1.6198 |
|
HIGH |
1.6182 |
|
0.618 |
1.6172 |
|
0.500 |
1.6169 |
|
0.382 |
1.6166 |
|
LOW |
1.6156 |
|
0.618 |
1.6140 |
|
1.000 |
1.6130 |
|
1.618 |
1.6114 |
|
2.618 |
1.6088 |
|
4.250 |
1.6046 |
|
|
| Fisher Pivots for day following 26-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.6178 |
1.6166 |
| PP |
1.6173 |
1.6150 |
| S1 |
1.6169 |
1.6135 |
|