CME British Pound Future September 2012
| Trading Metrics calculated at close of trading on 25-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2012 |
25-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
1.6112 |
1.6150 |
0.0038 |
0.2% |
1.5821 |
| High |
1.6140 |
1.6204 |
0.0064 |
0.4% |
1.6115 |
| Low |
1.6112 |
1.6065 |
-0.0047 |
-0.3% |
1.5821 |
| Close |
1.6121 |
1.6165 |
0.0044 |
0.3% |
1.6093 |
| Range |
0.0028 |
0.0139 |
0.0111 |
396.4% |
0.0294 |
| ATR |
0.0075 |
0.0080 |
0.0005 |
6.0% |
0.0000 |
| Volume |
161 |
22 |
-139 |
-86.3% |
381 |
|
| Daily Pivots for day following 25-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6562 |
1.6502 |
1.6241 |
|
| R3 |
1.6423 |
1.6363 |
1.6203 |
|
| R2 |
1.6284 |
1.6284 |
1.6190 |
|
| R1 |
1.6224 |
1.6224 |
1.6178 |
1.6254 |
| PP |
1.6145 |
1.6145 |
1.6145 |
1.6160 |
| S1 |
1.6085 |
1.6085 |
1.6152 |
1.6115 |
| S2 |
1.6006 |
1.6006 |
1.6140 |
|
| S3 |
1.5867 |
1.5946 |
1.6127 |
|
| S4 |
1.5728 |
1.5807 |
1.6089 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6892 |
1.6786 |
1.6255 |
|
| R3 |
1.6598 |
1.6492 |
1.6174 |
|
| R2 |
1.6304 |
1.6304 |
1.6147 |
|
| R1 |
1.6198 |
1.6198 |
1.6120 |
1.6251 |
| PP |
1.6010 |
1.6010 |
1.6010 |
1.6036 |
| S1 |
1.5904 |
1.5904 |
1.6066 |
1.5957 |
| S2 |
1.5716 |
1.5716 |
1.6039 |
|
| S3 |
1.5422 |
1.5610 |
1.6012 |
|
| S4 |
1.5128 |
1.5316 |
1.5931 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6795 |
|
2.618 |
1.6568 |
|
1.618 |
1.6429 |
|
1.000 |
1.6343 |
|
0.618 |
1.6290 |
|
HIGH |
1.6204 |
|
0.618 |
1.6151 |
|
0.500 |
1.6135 |
|
0.382 |
1.6118 |
|
LOW |
1.6065 |
|
0.618 |
1.5979 |
|
1.000 |
1.5926 |
|
1.618 |
1.5840 |
|
2.618 |
1.5701 |
|
4.250 |
1.5474 |
|
|
| Fisher Pivots for day following 25-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.6155 |
1.6155 |
| PP |
1.6145 |
1.6145 |
| S1 |
1.6135 |
1.6135 |
|