CME British Pound Future September 2012
| Trading Metrics calculated at close of trading on 18-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2012 |
18-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
1.5867 |
1.5929 |
0.0062 |
0.4% |
1.5853 |
| High |
1.5955 |
1.6013 |
0.0058 |
0.4% |
1.5959 |
| Low |
1.5867 |
1.5926 |
0.0059 |
0.4% |
1.5826 |
| Close |
1.5934 |
1.6013 |
0.0079 |
0.5% |
1.5836 |
| Range |
0.0088 |
0.0087 |
-0.0001 |
-1.1% |
0.0133 |
| ATR |
0.0080 |
0.0080 |
0.0001 |
0.6% |
0.0000 |
| Volume |
32 |
51 |
19 |
59.4% |
246 |
|
| Daily Pivots for day following 18-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6245 |
1.6216 |
1.6061 |
|
| R3 |
1.6158 |
1.6129 |
1.6037 |
|
| R2 |
1.6071 |
1.6071 |
1.6029 |
|
| R1 |
1.6042 |
1.6042 |
1.6021 |
1.6057 |
| PP |
1.5984 |
1.5984 |
1.5984 |
1.5991 |
| S1 |
1.5955 |
1.5955 |
1.6005 |
1.5970 |
| S2 |
1.5897 |
1.5897 |
1.5997 |
|
| S3 |
1.5810 |
1.5868 |
1.5989 |
|
| S4 |
1.5723 |
1.5781 |
1.5965 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6273 |
1.6187 |
1.5909 |
|
| R3 |
1.6140 |
1.6054 |
1.5873 |
|
| R2 |
1.6007 |
1.6007 |
1.5860 |
|
| R1 |
1.5921 |
1.5921 |
1.5848 |
1.5898 |
| PP |
1.5874 |
1.5874 |
1.5874 |
1.5862 |
| S1 |
1.5788 |
1.5788 |
1.5824 |
1.5765 |
| S2 |
1.5741 |
1.5741 |
1.5812 |
|
| S3 |
1.5608 |
1.5655 |
1.5799 |
|
| S4 |
1.5475 |
1.5522 |
1.5763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6383 |
|
2.618 |
1.6241 |
|
1.618 |
1.6154 |
|
1.000 |
1.6100 |
|
0.618 |
1.6067 |
|
HIGH |
1.6013 |
|
0.618 |
1.5980 |
|
0.500 |
1.5970 |
|
0.382 |
1.5959 |
|
LOW |
1.5926 |
|
0.618 |
1.5872 |
|
1.000 |
1.5839 |
|
1.618 |
1.5785 |
|
2.618 |
1.5698 |
|
4.250 |
1.5556 |
|
|
| Fisher Pivots for day following 18-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.5999 |
1.5981 |
| PP |
1.5984 |
1.5949 |
| S1 |
1.5970 |
1.5917 |
|