CME British Pound Future September 2012
| Trading Metrics calculated at close of trading on 16-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2012 |
16-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
1.5907 |
1.5821 |
-0.0086 |
-0.5% |
1.5853 |
| High |
1.5942 |
1.5890 |
-0.0052 |
-0.3% |
1.5959 |
| Low |
1.5826 |
1.5821 |
-0.0005 |
0.0% |
1.5826 |
| Close |
1.5836 |
1.5889 |
0.0053 |
0.3% |
1.5836 |
| Range |
0.0116 |
0.0069 |
-0.0047 |
-40.5% |
0.0133 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
144 |
93 |
-51 |
-35.4% |
246 |
|
| Daily Pivots for day following 16-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6074 |
1.6050 |
1.5927 |
|
| R3 |
1.6005 |
1.5981 |
1.5908 |
|
| R2 |
1.5936 |
1.5936 |
1.5902 |
|
| R1 |
1.5912 |
1.5912 |
1.5895 |
1.5924 |
| PP |
1.5867 |
1.5867 |
1.5867 |
1.5873 |
| S1 |
1.5843 |
1.5843 |
1.5883 |
1.5855 |
| S2 |
1.5798 |
1.5798 |
1.5876 |
|
| S3 |
1.5729 |
1.5774 |
1.5870 |
|
| S4 |
1.5660 |
1.5705 |
1.5851 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6273 |
1.6187 |
1.5909 |
|
| R3 |
1.6140 |
1.6054 |
1.5873 |
|
| R2 |
1.6007 |
1.6007 |
1.5860 |
|
| R1 |
1.5921 |
1.5921 |
1.5848 |
1.5898 |
| PP |
1.5874 |
1.5874 |
1.5874 |
1.5862 |
| S1 |
1.5788 |
1.5788 |
1.5824 |
1.5765 |
| S2 |
1.5741 |
1.5741 |
1.5812 |
|
| S3 |
1.5608 |
1.5655 |
1.5799 |
|
| S4 |
1.5475 |
1.5522 |
1.5763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6183 |
|
2.618 |
1.6071 |
|
1.618 |
1.6002 |
|
1.000 |
1.5959 |
|
0.618 |
1.5933 |
|
HIGH |
1.5890 |
|
0.618 |
1.5864 |
|
0.500 |
1.5856 |
|
0.382 |
1.5847 |
|
LOW |
1.5821 |
|
0.618 |
1.5778 |
|
1.000 |
1.5752 |
|
1.618 |
1.5709 |
|
2.618 |
1.5640 |
|
4.250 |
1.5528 |
|
|
| Fisher Pivots for day following 16-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.5878 |
1.5890 |
| PP |
1.5867 |
1.5890 |
| S1 |
1.5856 |
1.5889 |
|