CME Australian Dollar Future September 2012


Trading Metrics calculated at close of trading on 28-Mar-2012
Day Change Summary
Previous Current
27-Mar-2012 28-Mar-2012 Change Change % Previous Week
Open 1.0326 1.0234 -0.0092 -0.9% 1.0392
High 1.0326 1.0249 -0.0077 -0.7% 1.0410
Low 1.0287 1.0170 -0.0117 -1.1% 1.0142
Close 1.0287 1.0188 -0.0099 -1.0% 1.0262
Range 0.0039 0.0079 0.0040 102.6% 0.0268
ATR 0.0065 0.0068 0.0004 5.8% 0.0000
Volume 25 5 -20 -80.0% 420
Daily Pivots for day following 28-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.0439 1.0393 1.0231
R3 1.0360 1.0314 1.0210
R2 1.0281 1.0281 1.0202
R1 1.0235 1.0235 1.0195 1.0219
PP 1.0202 1.0202 1.0202 1.0194
S1 1.0156 1.0156 1.0181 1.0140
S2 1.0123 1.0123 1.0174
S3 1.0044 1.0077 1.0166
S4 0.9965 0.9998 1.0145
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.1075 1.0937 1.0409
R3 1.0807 1.0669 1.0336
R2 1.0539 1.0539 1.0311
R1 1.0401 1.0401 1.0287 1.0336
PP 1.0271 1.0271 1.0271 1.0239
S1 1.0133 1.0133 1.0237 1.0068
S2 1.0003 1.0003 1.0213
S3 0.9735 0.9865 1.0188
S4 0.9467 0.9597 1.0115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0331 1.0142 0.0189 1.9% 0.0083 0.8% 24% False False 85
10 1.0410 1.0142 0.0268 2.6% 0.0061 0.6% 17% False False 48
20 1.0557 1.0142 0.0415 4.1% 0.0033 0.3% 11% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0585
2.618 1.0456
1.618 1.0377
1.000 1.0328
0.618 1.0298
HIGH 1.0249
0.618 1.0219
0.500 1.0210
0.382 1.0200
LOW 1.0170
0.618 1.0121
1.000 1.0091
1.618 1.0042
2.618 0.9963
4.250 0.9834
Fisher Pivots for day following 28-Mar-2012
Pivot 1 day 3 day
R1 1.0210 1.0251
PP 1.0202 1.0230
S1 1.0195 1.0209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.