CME Australian Dollar Future September 2012


Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary
Previous Current
02-Mar-2012 05-Mar-2012 Change Change % Previous Week
Open 1.0502 1.0437 -0.0065 -0.6% 1.0511
High 1.0502 1.0437 -0.0065 -0.6% 1.0557
Low 1.0502 1.0437 -0.0065 -0.6% 1.0502
Close 1.0502 1.0437 -0.0065 -0.6% 1.0502
Range
ATR
Volume 3 70 67 2,233.3% 49
Daily Pivots for day following 05-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.0437 1.0437 1.0437
R3 1.0437 1.0437 1.0437
R2 1.0437 1.0437 1.0437
R1 1.0437 1.0437 1.0437 1.0437
PP 1.0437 1.0437 1.0437 1.0437
S1 1.0437 1.0437 1.0437 1.0437
S2 1.0437 1.0437 1.0437
S3 1.0437 1.0437 1.0437
S4 1.0437 1.0437 1.0437
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.0685 1.0649 1.0532
R3 1.0630 1.0594 1.0517
R2 1.0575 1.0575 1.0512
R1 1.0539 1.0539 1.0507 1.0530
PP 1.0520 1.0520 1.0520 1.0516
S1 1.0484 1.0484 1.0497 1.0475
S2 1.0465 1.0465 1.0492
S3 1.0410 1.0429 1.0487
S4 1.0355 1.0374 1.0472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0557 1.0437 0.0120 1.1% 0.0005 0.0% 0% False True 20
10 1.0557 1.0406 0.0151 1.4% 0.0003 0.0% 21% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0437
2.618 1.0437
1.618 1.0437
1.000 1.0437
0.618 1.0437
HIGH 1.0437
0.618 1.0437
0.500 1.0437
0.382 1.0437
LOW 1.0437
0.618 1.0437
1.000 1.0437
1.618 1.0437
2.618 1.0437
4.250 1.0437
Fisher Pivots for day following 05-Mar-2012
Pivot 1 day 3 day
R1 1.0437 1.0497
PP 1.0437 1.0477
S1 1.0437 1.0457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.