Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary Previous Current 05-Sep-2012 06-Sep-2012 Change Change % Previous Week Open 143.51 143.00 -0.51 -0.4% 143.89 High 143.90 143.01 -0.89 -0.6% 144.37 Low 142.82 142.31 -0.51 -0.4% 143.17 Close 143.13 142.66 -0.47 -0.3% 144.02 Range 1.08 0.70 -0.38 -35.2% 1.20 ATR 0.97 0.96 -0.01 -1.1% 0.00 Volume 27,502 27,502 0 0.0% 2,442,093
Daily Pivots for day following 06-Sep-2012 Classic Woodie Camarilla DeMark R4 144.76 144.41 143.05 R3 144.06 143.71 142.85 R2 143.36 143.36 142.79 R1 143.01 143.01 142.72 142.84 PP 142.66 142.66 142.66 142.57 S1 142.31 142.31 142.60 142.14 S2 141.96 141.96 142.53 S3 141.26 141.61 142.47 S4 140.56 140.91 142.28	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 147.45 146.94 144.68 R3 146.25 145.74 144.35 R2 145.05 145.05 144.24 R1 144.54 144.54 144.13 144.80 PP 143.85 143.85 143.85 143.98 S1 143.34 143.34 143.91 143.60 S2 142.65 142.65 143.80 S3 141.45 142.14 143.69 S4 140.25 140.94 143.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.31 142.31 2.00 1.4% 0.84 0.6% 18% False True 361,084 10 144.37 142.31 2.06 1.4% 0.78 0.5% 17% False True 453,596 20 144.37 140.78 3.59 2.5% 0.86 0.6% 52% False False 496,191 40 146.26 140.78 5.48 3.8% 0.95 0.7% 34% False False 560,619 60 146.26 139.72 6.54 4.6% 0.98 0.7% 45% False False 622,328 80 146.26 139.72 6.54 4.6% 0.97 0.7% 45% False False 559,280 100 146.26 138.48 7.78 5.5% 0.90 0.6% 54% False False 448,182 120 146.26 133.95 12.31 8.6% 0.85 0.6% 71% False False 373,534
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.99 2.618 144.84 1.618 144.14 1.000 143.71 0.618 143.44 HIGH 143.01 0.618 142.74 0.500 142.66 0.382 142.58 LOW 142.31 0.618 141.88 1.000 141.61 1.618 141.18 2.618 140.48 4.250 139.34
Fisher Pivots for day following 06-Sep-2012 Pivot 1 day 3 day R1 142.66 143.11 PP 142.66 142.96 S1 142.66 142.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.