Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary Previous Current 30-Aug-2012 31-Aug-2012 Change Change % Previous Week Open 143.68 144.20 0.52 0.4% 143.89 High 144.26 144.31 0.05 0.0% 144.37 Low 143.63 143.17 -0.46 -0.3% 143.17 Close 144.15 144.02 -0.13 -0.1% 144.02 Range 0.63 1.14 0.51 81.0% 1.20 ATR 0.95 0.96 0.01 1.5% 0.00 Volume 475,129 622,654 147,525 31.0% 2,442,093
Daily Pivots for day following 31-Aug-2012 Classic Woodie Camarilla DeMark R4 147.25 146.78 144.65 R3 146.11 145.64 144.33 R2 144.97 144.97 144.23 R1 144.50 144.50 144.12 144.17 PP 143.83 143.83 143.83 143.67 S1 143.36 143.36 143.92 143.03 S2 142.69 142.69 143.81 S3 141.55 142.22 143.71 S4 140.41 141.08 143.39	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 147.45 146.94 144.68 R3 146.25 145.74 144.35 R2 145.05 145.05 144.24 R1 144.54 144.54 144.13 144.80 PP 143.85 143.85 143.85 143.98 S1 143.34 143.34 143.91 143.60 S2 142.65 142.65 143.80 S3 141.45 142.14 143.69 S4 140.25 140.94 143.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.37 143.17 1.20 0.8% 0.73 0.5% 71% False True 488,418 10 144.37 141.14 3.23 2.2% 0.84 0.6% 89% False False 563,702 20 144.37 140.78 3.59 2.5% 0.88 0.6% 90% False False 546,010 40 146.26 140.78 5.48 3.8% 0.93 0.6% 59% False False 584,611 60 146.26 139.72 6.54 4.5% 1.01 0.7% 66% False False 658,626 80 146.26 139.72 6.54 4.5% 0.96 0.7% 66% False False 550,661 100 146.26 138.28 7.98 5.5% 0.89 0.6% 72% False False 441,109 120 146.26 133.95 12.31 8.5% 0.85 0.6% 82% False False 367,639
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 149.16 2.618 147.29 1.618 146.15 1.000 145.45 0.618 145.01 HIGH 144.31 0.618 143.87 0.500 143.74 0.382 143.61 LOW 143.17 0.618 142.47 1.000 142.03 1.618 141.33 2.618 140.19 4.250 138.33
Fisher Pivots for day following 31-Aug-2012 Pivot 1 day 3 day R1 143.93 143.94 PP 143.83 143.85 S1 143.74 143.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.