Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary Previous Current 28-Aug-2012 29-Aug-2012 Change Change % Previous Week Open 143.90 143.87 -0.03 0.0% 141.85 High 144.06 144.37 0.31 0.2% 144.13 Low 143.62 143.39 -0.23 -0.2% 141.14 Close 143.96 143.58 -0.38 -0.3% 143.73 Range 0.44 0.98 0.54 122.7% 2.99 ATR 0.96 0.97 0.00 0.1% 0.00 Volume 514,349 615,775 101,426 19.7% 3,194,932
Daily Pivots for day following 29-Aug-2012 Classic Woodie Camarilla DeMark R4 146.72 146.13 144.12 R3 145.74 145.15 143.85 R2 144.76 144.76 143.76 R1 144.17 144.17 143.67 143.98 PP 143.78 143.78 143.78 143.68 S1 143.19 143.19 143.49 143.00 S2 142.80 142.80 143.40 S3 141.82 142.21 143.31 S4 140.84 141.23 143.04	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 151.97 150.84 145.37 R3 148.98 147.85 144.55 R2 145.99 145.99 144.28 R1 144.86 144.86 144.00 145.43 PP 143.00 143.00 143.00 143.28 S1 141.87 141.87 143.46 142.44 S2 140.01 140.01 143.18 S3 137.02 138.88 142.91 S4 134.03 135.89 142.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.37 142.70 1.67 1.2% 0.72 0.5% 53% True False 546,109 10 144.37 140.78 3.59 2.5% 0.85 0.6% 78% True False 559,160 20 145.17 140.78 4.39 3.1% 1.01 0.7% 64% False False 577,271 40 146.26 140.78 5.48 3.8% 0.94 0.7% 51% False False 590,325 60 146.26 139.72 6.54 4.6% 1.03 0.7% 59% False False 682,079 80 146.26 139.72 6.54 4.6% 0.96 0.7% 59% False False 537,128 100 146.26 138.00 8.26 5.8% 0.88 0.6% 68% False False 430,134 120 146.26 133.95 12.31 8.6% 0.83 0.6% 78% False False 358,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 148.54 2.618 146.94 1.618 145.96 1.000 145.35 0.618 144.98 HIGH 144.37 0.618 144.00 0.500 143.88 0.382 143.76 LOW 143.39 0.618 142.78 1.000 142.41 1.618 141.80 2.618 140.82 4.250 139.23
Fisher Pivots for day following 29-Aug-2012 Pivot 1 day 3 day R1 143.88 143.88 PP 143.78 143.78 S1 143.68 143.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.