Euro Bund Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary Previous Current 22-Aug-2012 23-Aug-2012 Change Change % Previous Week Open 142.02 142.74 0.72 0.5% 143.33 High 142.88 143.72 0.84 0.6% 143.58 Low 141.63 142.70 1.07 0.8% 140.78 Close 142.61 143.50 0.89 0.6% 142.12 Range 1.25 1.02 -0.23 -18.4% 2.80 ATR 1.07 1.07 0.00 0.3% 0.00 Volume 658,832 775,750 116,918 17.7% 2,597,020
Daily Pivots for day following 23-Aug-2012 Classic Woodie Camarilla DeMark R4 146.37 145.95 144.06 R3 145.35 144.93 143.78 R2 144.33 144.33 143.69 R1 143.91 143.91 143.59 144.12 PP 143.31 143.31 143.31 143.41 S1 142.89 142.89 143.41 143.10 S2 142.29 142.29 143.31 S3 141.27 141.87 143.22 S4 140.25 140.85 142.94	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 150.56 149.14 143.66 R3 147.76 146.34 142.89 R2 144.96 144.96 142.63 R1 143.54 143.54 142.38 142.85 PP 142.16 142.16 142.16 141.82 S1 140.74 140.74 141.86 140.05 S2 139.36 139.36 141.61 S3 136.56 137.94 141.35 S4 133.76 135.14 140.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.72 141.14 2.58 1.8% 0.96 0.7% 91% True False 601,814 10 143.72 140.78 2.94 2.0% 0.95 0.7% 93% True False 562,636 20 145.17 140.78 4.39 3.1% 1.13 0.8% 62% False False 617,943 40 146.26 139.72 6.54 4.6% 0.97 0.7% 58% False False 609,835 60 146.26 139.72 6.54 4.6% 1.05 0.7% 58% False False 676,937 80 146.26 139.72 6.54 4.6% 0.95 0.7% 58% False False 512,871 100 146.26 136.34 9.92 6.9% 0.89 0.6% 72% False False 410,620 120 146.26 133.95 12.31 8.6% 0.82 0.6% 78% False False 342,203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148.06 2.618 146.39 1.618 145.37 1.000 144.74 0.618 144.35 HIGH 143.72 0.618 143.33 0.500 143.21 0.382 143.09 LOW 142.70 0.618 142.07 1.000 141.68 1.618 141.05 2.618 140.03 4.250 138.37
Fisher Pivots for day following 23-Aug-2012 Pivot 1 day 3 day R1 143.40 143.17 PP 143.31 142.83 S1 143.21 142.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.